سعر البلاديوم اليوم في اليابان – الأونصة
سعر البلاديوم اليوم في اليابانالأونصة
JPY 184,779.14
475.75 (0.26%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 184,779.14 | JPY 185,254.89 | JPY 475.75 | −0.26% |
| 2026-10-02 | JPY 185,254.89 | JPY 187,260.16 | JPY 2,005.27 | −1.07% |
| 2026-10-01 | JPY 187,260.16 | JPY 189,882.86 | JPY 2,622.71 | −1.38% |
| 2026-09-30 | JPY 189,882.86 | JPY 192,978.04 | JPY 3,095.18 | −1.6% |
| 2026-09-29 | JPY 192,978.04 | JPY 199,893.5 | JPY 6,915.46 | −3.46% |
| 2026-09-25 | JPY 199,893.5 | JPY 202,555.45 | JPY 2,661.95 | −1.31% |
| 2026-09-24 | JPY 202,555.45 | JPY 201,088.94 | JPY 1,466.51 | +0.73% |
| 2026-09-16 | JPY 201,088.94 | JPY 202,667.08 | JPY 1,578.14 | −0.78% |
| 2026-09-15 | JPY 202,667.08 | JPY 198,867.52 | JPY 3,799.56 | +1.91% |
| 2026-09-14 | JPY 198,867.52 | JPY 199,362.91 | JPY 495.38 | −0.25% |
| 2026-09-13 | JPY 199,362.91 | JPY 199,361.26 | JPY 1.64 | +0% |
| 2026-09-12 | JPY 199,361.26 | JPY 201,326 | JPY 1,964.73 | −0.98% |
| 2026-09-11 | JPY 201,326 | JPY 198,445.65 | JPY 2,880.34 | +1.45% |
| 2026-09-10 | JPY 198,445.65 | JPY 208,899.38 | JPY 10,453.73 | −5% |
| 2026-09-09 | JPY 208,899.38 | JPY 208,569.97 | JPY 329.41 | +0.16% |
| 2026-09-08 | JPY 208,569.97 | JPY 216,490.11 | JPY 7,920.13 | −3.66% |
| 2026-09-07 | JPY 216,490.11 | JPY 217,246.72 | JPY 756.61 | −0.35% |
| 2026-09-06 | JPY 217,246.72 | JPY 217,246.73 | JPY 0 | −0% |
| 2026-09-05 | JPY 217,246.73 | JPY 217,243.67 | JPY 3.06 | +0% |
| 2026-09-04 | JPY 217,243.67 | JPY 222,326.89 | JPY 5,083.22 | −2.29% |
| 2026-09-03 | JPY 222,326.89 | JPY 215,008.6 | JPY 7,318.28 | +3.4% |
| 2026-09-02 | JPY 215,008.6 | JPY 218,733.81 | JPY 3,725.21 | −1.7% |
| 2026-09-01 | JPY 218,733.81 | JPY 217,747.89 | JPY 985.93 | +0.45% |
| 2026-08-31 | JPY 217,747.89 | JPY 227,729.79 | JPY 9,981.91 | −4.38% |
| 2026-08-30 | JPY 227,729.79 | JPY 227,738.45 | JPY 8.66 | −0% |
| 2026-08-29 | JPY 227,738.45 | JPY 227,752.78 | JPY 14.33 | −0.01% |
| 2026-08-28 | JPY 227,752.78 | JPY 211,891.09 | JPY 15,861.69 | +7.49% |
| 2026-08-27 | JPY 211,891.09 | JPY 213,908.46 | JPY 2,017.37 | −0.94% |
| 2026-08-26 | JPY 213,908.46 | JPY 217,641.94 | JPY 3,733.48 | −1.72% |
| 2026-08-25 | JPY 217,641.94 | JPY 215,129.06 | JPY 2,512.88 | +1.17% |