سعر البلاديوم اليوم في المجر – الأونصة
سعر البلاديوم اليوم في المجرالأونصة
HUF 383,230.32
1,054.91 (0.27%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-10-03 | HUF 383,230.32 | HUF 384,285.23 | HUF 1,054.91 | −0.27% |
| 2026-10-02 | HUF 384,285.23 | HUF 389,105.59 | HUF 4,820.36 | −1.24% |
| 2026-10-01 | HUF 389,105.59 | HUF 390,156.01 | HUF 1,050.42 | −0.27% |
| 2026-09-30 | HUF 390,156.01 | HUF 396,999.39 | HUF 6,843.38 | −1.72% |
| 2026-09-29 | HUF 396,999.39 | HUF 407,180.94 | HUF 10,181.55 | −2.5% |
| 2026-09-25 | HUF 407,180.94 | HUF 410,335.4 | HUF 3,154.46 | −0.77% |
| 2026-09-24 | HUF 410,335.4 | HUF 410,388.7 | HUF 53.3 | −0.01% |
| 2026-09-16 | HUF 410,388.7 | HUF 413,927.98 | HUF 3,539.28 | −0.86% |
| 2026-09-15 | HUF 413,927.98 | HUF 407,819.89 | HUF 6,108.09 | +1.5% |
| 2026-09-14 | HUF 407,819.89 | HUF 406,887.75 | HUF 932.14 | +0.23% |
| 2026-09-13 | HUF 406,887.75 | HUF 406,869.19 | HUF 18.56 | +0% |
| 2026-09-12 | HUF 406,869.19 | HUF 410,670.59 | HUF 3,801.39 | −0.93% |
| 2026-09-11 | HUF 410,670.59 | HUF 404,976.83 | HUF 5,693.76 | +1.41% |
| 2026-09-10 | HUF 404,976.83 | HUF 425,567.4 | HUF 20,590.57 | −4.84% |
| 2026-09-09 | HUF 425,567.4 | HUF 423,286.95 | HUF 2,280.45 | +0.54% |
| 2026-09-08 | HUF 423,286.95 | HUF 438,566.26 | HUF 15,279.31 | −3.48% |
| 2026-09-07 | HUF 438,566.26 | HUF 433,779.92 | HUF 4,786.34 | +1.1% |
| 2026-09-06 | HUF 433,779.92 | HUF 433,779.92 | HUF 0 | −0% |
| 2026-09-05 | HUF 433,779.92 | HUF 433,577.56 | HUF 202.36 | +0.05% |
| 2026-09-04 | HUF 433,577.56 | HUF 443,914.15 | HUF 10,336.59 | −2.33% |
| 2026-09-03 | HUF 443,914.15 | HUF 429,760.17 | HUF 14,153.98 | +3.29% |
| 2026-09-02 | HUF 429,760.17 | HUF 430,283.6 | HUF 523.44 | −0.12% |
| 2026-09-01 | HUF 430,283.6 | HUF 428,558.15 | HUF 1,725.45 | +0.4% |
| 2026-08-31 | HUF 428,558.15 | HUF 448,309.06 | HUF 19,750.91 | −4.41% |
| 2026-08-30 | HUF 448,309.06 | HUF 448,309.07 | HUF 0 | −0% |
| 2026-08-29 | HUF 448,309.07 | HUF 448,475.39 | HUF 166.33 | −0.04% |
| 2026-08-28 | HUF 448,475.39 | HUF 413,623.4 | HUF 34,851.99 | +8.43% |
| 2026-08-27 | HUF 413,623.4 | HUF 415,241.42 | HUF 1,618.01 | −0.39% |
| 2026-08-26 | HUF 415,241.42 | HUF 425,230.52 | HUF 9,989.1 | −2.35% |
| 2026-08-25 | HUF 425,230.52 | HUF 420,417.3 | HUF 4,813.22 | +1.14% |