سعر البلاديوم اليوم في كوريا الجنوبية – الأونصة
سعر البلاديوم اليوم في كوريا الجنوبيةالأونصة
KRW 1,572,327.72
4,925.15 (0.31%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 1,572,327.72 | KRW 1,577,252.87 | KRW 4,925.15 | −0.31% |
| 2026-10-02 | KRW 1,577,252.87 | KRW 1,611,112.82 | KRW 33,859.94 | −2.1% |
| 2026-10-01 | KRW 1,611,112.82 | KRW 1,638,100.85 | KRW 26,988.04 | −1.65% |
| 2026-09-30 | KRW 1,638,100.85 | KRW 1,659,794.81 | KRW 21,693.96 | −1.31% |
| 2026-09-29 | KRW 1,659,794.81 | KRW 1,724,105.82 | KRW 64,311 | −3.73% |
| 2026-09-25 | KRW 1,724,105.82 | KRW 1,742,829.8 | KRW 18,723.98 | −1.07% |
| 2026-09-24 | KRW 1,742,829.8 | KRW 1,771,991.38 | KRW 29,161.59 | −1.65% |
| 2026-09-16 | KRW 1,771,991.38 | KRW 1,781,222.59 | KRW 9,231.2 | −0.52% |
| 2026-09-15 | KRW 1,781,222.59 | KRW 1,735,241.65 | KRW 45,980.94 | +2.65% |
| 2026-09-14 | KRW 1,735,241.65 | KRW 1,741,425.07 | KRW 6,183.43 | −0.36% |
| 2026-09-13 | KRW 1,741,425.07 | KRW 1,741,295.23 | KRW 129.85 | +0.01% |
| 2026-09-12 | KRW 1,741,295.23 | KRW 1,755,069.77 | KRW 13,774.54 | −0.78% |
| 2026-09-11 | KRW 1,755,069.77 | KRW 1,734,574.1 | KRW 20,495.67 | +1.18% |
| 2026-09-10 | KRW 1,734,574.1 | KRW 1,821,749.13 | KRW 87,175.03 | −4.79% |
| 2026-09-09 | KRW 1,821,749.13 | KRW 1,815,639.06 | KRW 6,110.07 | +0.34% |
| 2026-09-08 | KRW 1,815,639.06 | KRW 1,890,778.04 | KRW 75,138.98 | −3.97% |
| 2026-09-07 | KRW 1,890,778.04 | KRW 1,871,213.53 | KRW 19,564.51 | +1.05% |
| 2026-09-06 | KRW 1,871,213.53 | KRW 1,871,118.97 | KRW 94.57 | +0.01% |
| 2026-09-05 | KRW 1,871,118.97 | KRW 1,871,049.44 | KRW 69.52 | +0% |
| 2026-09-04 | KRW 1,871,049.44 | KRW 1,936,169.57 | KRW 65,120.13 | −3.36% |
| 2026-09-03 | KRW 1,936,169.57 | KRW 1,840,103.08 | KRW 96,066.49 | +5.22% |
| 2026-09-02 | KRW 1,840,103.08 | KRW 1,873,607.53 | KRW 33,504.44 | −1.79% |
| 2026-09-01 | KRW 1,873,607.53 | KRW 1,864,505.68 | KRW 9,101.85 | +0.49% |
| 2026-08-31 | KRW 1,864,505.68 | KRW 1,959,106.1 | KRW 94,600.43 | −4.83% |
| 2026-08-30 | KRW 1,959,106.1 | KRW 1,959,177.23 | KRW 71.13 | −0% |
| 2026-08-29 | KRW 1,959,177.23 | KRW 1,959,069.56 | KRW 107.68 | +0.01% |
| 2026-08-28 | KRW 1,959,069.56 | KRW 1,843,420.76 | KRW 115,648.8 | +6.27% |
| 2026-08-27 | KRW 1,843,420.76 | KRW 1,858,492.36 | KRW 15,071.61 | −0.81% |
| 2026-08-26 | KRW 1,858,492.36 | KRW 1,888,084.15 | KRW 29,591.79 | −1.57% |
| 2026-08-25 | KRW 1,888,084.15 | KRW 1,874,774.2 | KRW 13,309.95 | +0.71% |