سعر البلاديوم اليوم في النمسا – الأونصة
سعر البلاديوم اليوم في النمساالأونصة
EUR 1,040.03
2.60 (0.25%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – النمسا – شهر
| التاريخ | سعر اليوم EUR | سعر اليوم السابق EUR | التغير EUR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | EUR 1,040.03 | EUR 1,042.63 | EUR 2.6 | −0.25% |
| 2026-10-02 | EUR 1,042.63 | EUR 1,054.26 | EUR 11.64 | −1.1% |
| 2026-10-01 | EUR 1,054.26 | EUR 1,064.58 | EUR 10.32 | −0.97% |
| 2026-09-30 | EUR 1,064.58 | EUR 1,081.71 | EUR 17.13 | −1.58% |
| 2026-09-29 | EUR 1,081.71 | EUR 1,115.43 | EUR 33.72 | −3.02% |
| 2026-09-25 | EUR 1,115.43 | EUR 1,120.52 | EUR 5.09 | −0.45% |
| 2026-09-24 | EUR 1,120.52 | EUR 1,124.64 | EUR 4.12 | −0.37% |
| 2026-09-16 | EUR 1,124.64 | EUR 1,132.23 | EUR 7.59 | −0.67% |
| 2026-09-15 | EUR 1,132.23 | EUR 1,115.45 | EUR 16.78 | +1.5% |
| 2026-09-14 | EUR 1,115.45 | EUR 1,119.25 | EUR 3.8 | −0.34% |
| 2026-09-13 | EUR 1,119.25 | EUR 1,119.14 | EUR 0.11 | +0.01% |
| 2026-09-12 | EUR 1,119.14 | EUR 1,129.36 | EUR 10.22 | −0.91% |
| 2026-09-11 | EUR 1,129.36 | EUR 1,106.92 | EUR 22.44 | +2.03% |
| 2026-09-10 | EUR 1,106.92 | EUR 1,168.94 | EUR 62.02 | −5.31% |
| 2026-09-09 | EUR 1,168.94 | EUR 1,165.14 | EUR 3.8 | +0.33% |
| 2026-09-08 | EUR 1,165.14 | EUR 1,208.94 | EUR 43.8 | −3.62% |
| 2026-09-07 | EUR 1,208.94 | EUR 1,197.13 | EUR 11.81 | +0.99% |
| 2026-09-06 | EUR 1,197.13 | EUR 1,197.15 | EUR 0.02 | −0% |
| 2026-09-05 | EUR 1,197.15 | EUR 1,197.12 | EUR 0.02 | +0% |
| 2026-09-04 | EUR 1,197.12 | EUR 1,227.54 | EUR 30.42 | −2.48% |
| 2026-09-03 | EUR 1,227.54 | EUR 1,168.39 | EUR 59.15 | +5.06% |
| 2026-09-02 | EUR 1,168.39 | EUR 1,178.33 | EUR 9.94 | −0.84% |
| 2026-09-01 | EUR 1,178.33 | EUR 1,173.29 | EUR 5.04 | +0.43% |
| 2026-08-31 | EUR 1,173.29 | EUR 1,227.97 | EUR 54.69 | −4.45% |
| 2026-08-30 | EUR 1,227.97 | EUR 1,227.98 | EUR 0.01 | −0% |
| 2026-08-29 | EUR 1,227.98 | EUR 1,228.09 | EUR 0.11 | −0.01% |
| 2026-08-28 | EUR 1,228.09 | EUR 1,142.19 | EUR 85.9 | +7.52% |
| 2026-08-27 | EUR 1,142.19 | EUR 1,150.7 | EUR 8.52 | −0.74% |
| 2026-08-26 | EUR 1,150.7 | EUR 1,172.1 | EUR 21.4 | −1.83% |
| 2026-08-25 | EUR 1,172.1 | EUR 1,159.21 | EUR 12.89 | +1.11% |