سعر البلاديوم اليوم في البحرين – الأونصة
سعر البلاديوم اليوم في البحرينالأونصة
BHD 440.86
1.63 (0.37%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 440.86 | BHD 442.49 | BHD 1.63 | −0.37% |
| 2026-10-02 | BHD 442.49 | BHD 446.7 | BHD 4.21 | −0.94% |
| 2026-10-01 | BHD 446.7 | BHD 454.8 | BHD 8.1 | −1.78% |
| 2026-09-30 | BHD 454.8 | BHD 462.56 | BHD 7.77 | −1.68% |
| 2026-09-29 | BHD 462.56 | BHD 479.19 | BHD 16.63 | −3.47% |
| 2026-09-25 | BHD 479.19 | BHD 480.52 | BHD 1.33 | −0.28% |
| 2026-09-24 | BHD 480.52 | BHD 486.58 | BHD 6.06 | −1.25% |
| 2026-09-16 | BHD 486.58 | BHD 492.52 | BHD 5.94 | −1.21% |
| 2026-09-15 | BHD 492.52 | BHD 485.77 | BHD 6.75 | +1.39% |
| 2026-09-14 | BHD 485.77 | BHD 489.02 | BHD 3.24 | −0.66% |
| 2026-09-13 | BHD 489.02 | BHD 489.02 | BHD 0 | +0% |
| 2026-09-12 | BHD 489.02 | BHD 493.77 | BHD 4.75 | −0.96% |
| 2026-09-11 | BHD 493.77 | BHD 484.49 | BHD 9.28 | +1.92% |
| 2026-09-10 | BHD 484.49 | BHD 512.52 | BHD 28.03 | −5.47% |
| 2026-09-09 | BHD 512.52 | BHD 510.71 | BHD 1.81 | +0.35% |
| 2026-09-08 | BHD 510.71 | BHD 529.98 | BHD 19.27 | −3.64% |
| 2026-09-07 | BHD 529.98 | BHD 524.18 | BHD 5.8 | +1.11% |
| 2026-09-06 | BHD 524.18 | BHD 524.17 | BHD 0.01 | +0% |
| 2026-09-05 | BHD 524.17 | BHD 524.19 | BHD 0.02 | −0% |
| 2026-09-04 | BHD 524.19 | BHD 537.68 | BHD 13.49 | −2.51% |
| 2026-09-03 | BHD 537.68 | BHD 509.97 | BHD 27.71 | +5.43% |
| 2026-09-02 | BHD 509.97 | BHD 516.28 | BHD 6.3 | −1.22% |
| 2026-09-01 | BHD 516.28 | BHD 513.85 | BHD 2.42 | +0.47% |
| 2026-08-31 | BHD 513.85 | BHD 536.58 | BHD 22.73 | −4.24% |
| 2026-08-30 | BHD 536.58 | BHD 536.28 | BHD 0.3 | +0.06% |
| 2026-08-29 | BHD 536.28 | BHD 536.33 | BHD 0.05 | −0.01% |
| 2026-08-28 | BHD 536.33 | BHD 501.93 | BHD 34.4 | +6.85% |
| 2026-08-27 | BHD 501.93 | BHD 506.12 | BHD 4.19 | −0.83% |
| 2026-08-26 | BHD 506.12 | BHD 515.67 | BHD 9.56 | −1.85% |
| 2026-08-25 | BHD 515.67 | BHD 510.47 | BHD 5.2 | +1.02% |