سعر البلاديوم اليوم في كندا – الأونصة
سعر البلاديوم اليوم في كنداالأونصة
CAD 1,668.03
4.70 (0.28%)الأونصة
USD 1,170.5
3.12 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الأونصة – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 1,668.03 | CAD 1,672.73 | CAD 4.7 | −0.28% |
| 2026-10-02 | CAD 1,672.73 | CAD 1,686.39 | CAD 13.66 | −0.81% |
| 2026-10-01 | CAD 1,686.39 | CAD 1,717.09 | CAD 30.7 | −1.79% |
| 2026-09-30 | CAD 1,717.09 | CAD 1,740.94 | CAD 23.85 | −1.37% |
| 2026-09-29 | CAD 1,740.94 | CAD 1,797.78 | CAD 56.84 | −3.16% |
| 2026-09-25 | CAD 1,797.78 | CAD 1,802.09 | CAD 4.31 | −0.24% |
| 2026-09-24 | CAD 1,802.09 | CAD 1,804.86 | CAD 2.77 | −0.15% |
| 2026-09-16 | CAD 1,804.86 | CAD 1,818.17 | CAD 13.31 | −0.73% |
| 2026-09-15 | CAD 1,818.17 | CAD 1,791.3 | CAD 26.87 | +1.5% |
| 2026-09-14 | CAD 1,791.3 | CAD 1,801.1 | CAD 9.8 | −0.54% |
| 2026-09-13 | CAD 1,801.1 | CAD 1,800.77 | CAD 0.32 | +0.02% |
| 2026-09-12 | CAD 1,800.77 | CAD 1,815.61 | CAD 14.84 | −0.82% |
| 2026-09-11 | CAD 1,815.61 | CAD 1,777.89 | CAD 37.72 | +2.12% |
| 2026-09-10 | CAD 1,777.89 | CAD 1,877.29 | CAD 99.4 | −5.29% |
| 2026-09-09 | CAD 1,877.29 | CAD 1,867.58 | CAD 9.71 | +0.52% |
| 2026-09-08 | CAD 1,867.58 | CAD 1,941 | CAD 73.43 | −3.78% |
| 2026-09-07 | CAD 1,941 | CAD 1,924 | CAD 17 | +0.88% |
| 2026-09-06 | CAD 1,924 | CAD 1,924 | CAD 0 | −0% |
| 2026-09-05 | CAD 1,924 | CAD 1,924.05 | CAD 0.05 | −0% |
| 2026-09-04 | CAD 1,924.05 | CAD 1,968.15 | CAD 44.1 | −2.24% |
| 2026-09-03 | CAD 1,968.15 | CAD 1,874.19 | CAD 93.96 | +5.01% |
| 2026-09-02 | CAD 1,874.19 | CAD 1,896.18 | CAD 21.99 | −1.16% |
| 2026-09-01 | CAD 1,896.18 | CAD 1,888.48 | CAD 7.7 | +0.41% |
| 2026-08-31 | CAD 1,888.48 | CAD 1,977.88 | CAD 89.4 | −4.52% |
| 2026-08-30 | CAD 1,977.88 | CAD 1,977.92 | CAD 0.04 | −0% |
| 2026-08-29 | CAD 1,977.92 | CAD 1,978.08 | CAD 0.16 | −0.01% |
| 2026-08-28 | CAD 1,978.08 | CAD 1,847.7 | CAD 130.38 | +7.06% |
| 2026-08-27 | CAD 1,847.7 | CAD 1,859.06 | CAD 11.36 | −0.61% |
| 2026-08-26 | CAD 1,859.06 | CAD 1,893.69 | CAD 34.63 | −1.83% |
| 2026-08-25 | CAD 1,893.69 | CAD 1,867.22 | CAD 26.47 | +1.42% |