سعر البلاديوم اليوم في رومانيا – الأونصة

سعر البلاديوم اليوم في رومانيا

الأونصة

RON 5,550.4

9.73 (0.17%)

الأونصة

USD 1,170.5

3.12 (0.27%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – الأونصة – رومانيا – شهر

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-03	RON 5,550.4	RON 5,560.12	RON 9.73	−0.17%
2026-10-02	RON 5,560.12	RON 5,633.48	RON 73.36	−1.3%
2026-10-01	RON 5,633.48	RON 5,616.25	RON 17.23	+0.31%
2026-09-30	RON 5,616.25	RON 5,709.39	RON 93.14	−1.63%
2026-09-29	RON 5,709.39	RON 5,882.35	RON 172.96	−2.94%
2026-09-25	RON 5,882.35	RON 5,912.49	RON 30.14	−0.51%
2026-09-24	RON 5,912.49	RON 5,916.6	RON 4.12	−0.07%
2026-09-16	RON 5,916.6	RON 5,954.65	RON 38.04	−0.64%
2026-09-15	RON 5,954.65	RON 5,862.07	RON 92.57	+1.58%
2026-09-14	RON 5,862.07	RON 5,880.3	RON 18.22	−0.31%
2026-09-13	RON 5,880.3	RON 5,880.31	RON 0.01	−0%
2026-09-12	RON 5,880.31	RON 5,932.78	RON 52.47	−0.88%
2026-09-11	RON 5,932.78	RON 5,816.52	RON 116.26	+2%
2026-09-10	RON 5,816.52	RON 6,140.41	RON 323.89	−5.27%
2026-09-09	RON 6,140.41	RON 6,119.53	RON 20.88	+0.34%
2026-09-08	RON 6,119.53	RON 6,347.48	RON 227.96	−3.59%
2026-09-07	RON 6,347.48	RON 6,287.27	RON 60.22	+0.96%
2026-09-06	RON 6,287.27	RON 6,287.27	RON 0	+0%
2026-09-05	RON 6,287.27	RON 6,287.27	RON 0	+0%
2026-09-04	RON 6,287.27	RON 6,448.34	RON 161.07	−2.5%
2026-09-03	RON 6,448.34	RON 6,139.61	RON 308.73	+5.03%
2026-09-02	RON 6,139.61	RON 6,197.45	RON 57.84	−0.93%
2026-09-01	RON 6,197.45	RON 6,169.98	RON 27.47	+0.45%
2026-08-31	RON 6,169.98	RON 6,457.3	RON 287.33	−4.45%
2026-08-30	RON 6,457.3	RON 6,457.3	RON 0	+0%
2026-08-29	RON 6,457.3	RON 6,456.02	RON 1.29	+0.02%
2026-08-28	RON 6,456.02	RON 6,004.63	RON 451.39	+7.52%
2026-08-27	RON 6,004.63	RON 6,049	RON 44.38	−0.73%
2026-08-26	RON 6,049	RON 6,157.1	RON 108.1	−1.76%
2026-08-25	RON 6,157.1	RON 6,090.66	RON 66.44	+1.09%