سعر البلاديوم اليوم في جنوب أفريقيا – الكيلو
سعر البلاديوم اليوم في جنوب أفريقياالكيلو
ZAR 626,818.47
1,496.17 (0.24%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 626,818.47 | ZAR 628,314.64 | ZAR 1,496.17 | −0.24% |
| 2026-10-02 | ZAR 628,314.64 | ZAR 636,558.3 | ZAR 8,243.66 | −1.3% |
| 2026-10-01 | ZAR 636,558.3 | ZAR 636,985.97 | ZAR 427.67 | −0.07% |
| 2026-09-30 | ZAR 636,985.97 | ZAR 647,087.67 | ZAR 10,101.7 | −1.56% |
| 2026-09-29 | ZAR 647,087.67 | ZAR 666,473.73 | ZAR 19,386.06 | −2.91% |
| 2026-09-25 | ZAR 666,473.73 | ZAR 673,700.73 | ZAR 7,227 | −1.07% |
| 2026-09-24 | ZAR 673,700.73 | ZAR 679,277.02 | ZAR 5,576.29 | −0.82% |
| 2026-09-16 | ZAR 679,277.02 | ZAR 682,749.87 | ZAR 3,472.86 | −0.51% |
| 2026-09-15 | ZAR 682,749.87 | ZAR 673,415.68 | ZAR 9,334.2 | +1.39% |
| 2026-09-14 | ZAR 673,415.68 | ZAR 673,176.65 | ZAR 239.03 | +0.04% |
| 2026-09-13 | ZAR 673,176.65 | ZAR 672,719.51 | ZAR 457.14 | +0.07% |
| 2026-09-12 | ZAR 672,719.51 | ZAR 679,757.01 | ZAR 7,037.5 | −1.04% |
| 2026-09-11 | ZAR 679,757.01 | ZAR 669,547.48 | ZAR 10,209.53 | +1.52% |
| 2026-09-10 | ZAR 669,547.48 | ZAR 701,717.65 | ZAR 32,170.17 | −4.58% |
| 2026-09-09 | ZAR 701,717.65 | ZAR 696,488.28 | ZAR 5,229.37 | +0.75% |
| 2026-09-08 | ZAR 696,488.28 | ZAR 722,585.14 | ZAR 26,096.86 | −3.61% |
| 2026-09-07 | ZAR 722,585.14 | ZAR 713,611.95 | ZAR 8,973.19 | +1.26% |
| 2026-09-06 | ZAR 713,611.95 | ZAR 713,829.86 | ZAR 217.91 | −0.03% |
| 2026-09-05 | ZAR 713,829.86 | ZAR 713,703.58 | ZAR 126.28 | +0.02% |
| 2026-09-04 | ZAR 713,703.58 | ZAR 733,900.21 | ZAR 20,196.63 | −2.75% |
| 2026-09-03 | ZAR 733,900.21 | ZAR 699,115.09 | ZAR 34,785.12 | +4.98% |
| 2026-09-02 | ZAR 699,115.09 | ZAR 708,691.37 | ZAR 9,576.29 | −1.35% |
| 2026-09-01 | ZAR 708,691.37 | ZAR 705,981.69 | ZAR 2,709.68 | +0.38% |
| 2026-08-31 | ZAR 705,981.69 | ZAR 739,710.08 | ZAR 33,728.39 | −4.56% |
| 2026-08-30 | ZAR 739,710.08 | ZAR 739,627.76 | ZAR 82.32 | +0.01% |
| 2026-08-29 | ZAR 739,627.76 | ZAR 739,686.18 | ZAR 58.42 | −0.01% |
| 2026-08-28 | ZAR 739,686.18 | ZAR 683,172.52 | ZAR 56,513.66 | +8.27% |
| 2026-08-27 | ZAR 683,172.52 | ZAR 687,795.09 | ZAR 4,622.56 | −0.67% |
| 2026-08-26 | ZAR 687,795.09 | ZAR 703,778.6 | ZAR 15,983.51 | −2.27% |
| 2026-08-25 | ZAR 703,778.6 | ZAR 696,382 | ZAR 7,396.59 | +1.06% |