سعر البلاديوم اليوم في البحرين – الكيلو
سعر البلاديوم اليوم في البحرينالكيلو
BHD 14,174.1
52.43 (0.37%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 14,174.1 | BHD 14,226.53 | BHD 52.43 | −0.37% |
| 2026-10-02 | BHD 14,226.53 | BHD 14,361.84 | BHD 135.31 | −0.94% |
| 2026-10-01 | BHD 14,361.84 | BHD 14,622.15 | BHD 260.31 | −1.78% |
| 2026-09-30 | BHD 14,622.15 | BHD 14,871.8 | BHD 249.66 | −1.68% |
| 2026-09-29 | BHD 14,871.8 | BHD 15,406.32 | BHD 534.52 | −3.47% |
| 2026-09-25 | BHD 15,406.32 | BHD 15,449.03 | BHD 42.71 | −0.28% |
| 2026-09-24 | BHD 15,449.03 | BHD 15,643.92 | BHD 194.88 | −1.25% |
| 2026-09-16 | BHD 15,643.92 | BHD 15,834.91 | BHD 190.99 | −1.21% |
| 2026-09-15 | BHD 15,834.91 | BHD 15,618.02 | BHD 216.88 | +1.39% |
| 2026-09-14 | BHD 15,618.02 | BHD 15,722.29 | BHD 104.26 | −0.66% |
| 2026-09-13 | BHD 15,722.29 | BHD 15,722.29 | BHD 0 | +0% |
| 2026-09-12 | BHD 15,722.29 | BHD 15,875.12 | BHD 152.83 | −0.96% |
| 2026-09-11 | BHD 15,875.12 | BHD 15,576.78 | BHD 298.34 | +1.92% |
| 2026-09-10 | BHD 15,576.78 | BHD 16,477.86 | BHD 901.08 | −5.47% |
| 2026-09-09 | BHD 16,477.86 | BHD 16,419.78 | BHD 58.08 | +0.35% |
| 2026-09-08 | BHD 16,419.78 | BHD 17,039.28 | BHD 619.5 | −3.64% |
| 2026-09-07 | BHD 17,039.28 | BHD 16,852.73 | BHD 186.55 | +1.11% |
| 2026-09-06 | BHD 16,852.73 | BHD 16,852.39 | BHD 0.34 | +0% |
| 2026-09-05 | BHD 16,852.39 | BHD 16,852.96 | BHD 0.57 | −0% |
| 2026-09-04 | BHD 16,852.96 | BHD 17,286.76 | BHD 433.8 | −2.51% |
| 2026-09-03 | BHD 17,286.76 | BHD 16,396 | BHD 890.77 | +5.43% |
| 2026-09-02 | BHD 16,396 | BHD 16,598.64 | BHD 202.65 | −1.22% |
| 2026-09-01 | BHD 16,598.64 | BHD 16,520.72 | BHD 77.92 | +0.47% |
| 2026-08-31 | BHD 16,520.72 | BHD 17,251.55 | BHD 730.83 | −4.24% |
| 2026-08-30 | BHD 17,251.55 | BHD 17,241.89 | BHD 9.67 | +0.06% |
| 2026-08-29 | BHD 17,241.89 | BHD 17,243.39 | BHD 1.51 | −0.01% |
| 2026-08-28 | BHD 17,243.39 | BHD 16,137.27 | BHD 1,106.12 | +6.85% |
| 2026-08-27 | BHD 16,137.27 | BHD 16,272.06 | BHD 134.79 | −0.83% |
| 2026-08-26 | BHD 16,272.06 | BHD 16,579.31 | BHD 307.25 | −1.85% |
| 2026-08-25 | BHD 16,579.31 | BHD 16,412 | BHD 167.31 | +1.02% |