سعر البلاديوم اليوم في اليابان – الكيلو
سعر البلاديوم اليوم في اليابانالكيلو
JPY 5,940,787.18
15,295.83 (0.26%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 5,940,787.18 | JPY 5,956,083.01 | JPY 15,295.83 | −0.26% |
| 2026-10-02 | JPY 5,956,083.01 | JPY 6,020,553.84 | JPY 64,470.83 | −1.07% |
| 2026-10-01 | JPY 6,020,553.84 | JPY 6,104,875.83 | JPY 84,321.99 | −1.38% |
| 2026-09-30 | JPY 6,104,875.83 | JPY 6,204,388.03 | JPY 99,512.2 | −1.6% |
| 2026-09-29 | JPY 6,204,388.03 | JPY 6,426,725.29 | JPY 222,337.25 | −3.46% |
| 2026-09-25 | JPY 6,426,725.29 | JPY 6,512,308.87 | JPY 85,583.58 | −1.31% |
| 2026-09-24 | JPY 6,512,308.87 | JPY 6,465,159.58 | JPY 47,149.29 | +0.73% |
| 2026-09-16 | JPY 6,465,159.58 | JPY 6,515,897.9 | JPY 50,738.32 | −0.78% |
| 2026-09-15 | JPY 6,515,897.9 | JPY 6,393,739.35 | JPY 122,158.56 | +1.91% |
| 2026-09-14 | JPY 6,393,739.35 | JPY 6,409,666.28 | JPY 15,926.93 | −0.25% |
| 2026-09-13 | JPY 6,409,666.28 | JPY 6,409,613.49 | JPY 52.79 | +0% |
| 2026-09-12 | JPY 6,409,613.49 | JPY 6,472,781.06 | JPY 63,167.57 | −0.98% |
| 2026-09-11 | JPY 6,472,781.06 | JPY 6,380,175.87 | JPY 92,605.19 | +1.45% |
| 2026-09-10 | JPY 6,380,175.87 | JPY 6,716,271.05 | JPY 336,095.18 | −5% |
| 2026-09-09 | JPY 6,716,271.05 | JPY 6,705,680.34 | JPY 10,590.71 | +0.16% |
| 2026-09-08 | JPY 6,705,680.34 | JPY 6,960,318.58 | JPY 254,638.25 | −3.66% |
| 2026-09-07 | JPY 6,960,318.58 | JPY 6,984,644.32 | JPY 24,325.73 | −0.35% |
| 2026-09-06 | JPY 6,984,644.32 | JPY 6,984,644.44 | JPY 0.13 | −0% |
| 2026-09-05 | JPY 6,984,644.44 | JPY 6,984,546.06 | JPY 98.39 | +0% |
| 2026-09-04 | JPY 6,984,546.06 | JPY 7,147,975.4 | JPY 163,429.34 | −2.29% |
| 2026-09-03 | JPY 7,147,975.4 | JPY 6,912,687.12 | JPY 235,288.28 | +3.4% |
| 2026-09-02 | JPY 6,912,687.12 | JPY 7,032,455.45 | JPY 119,768.32 | −1.7% |
| 2026-09-01 | JPY 7,032,455.45 | JPY 7,000,757.07 | JPY 31,698.37 | +0.45% |
| 2026-08-31 | JPY 7,000,757.07 | JPY 7,321,682.77 | JPY 320,925.7 | −4.38% |
| 2026-08-30 | JPY 7,321,682.77 | JPY 7,321,961.29 | JPY 278.52 | −0% |
| 2026-08-29 | JPY 7,321,961.29 | JPY 7,322,421.94 | JPY 460.64 | −0.01% |
| 2026-08-28 | JPY 7,322,421.94 | JPY 6,812,456.61 | JPY 509,965.32 | +7.49% |
| 2026-08-27 | JPY 6,812,456.61 | JPY 6,877,316.63 | JPY 64,860.02 | −0.94% |
| 2026-08-26 | JPY 6,877,316.63 | JPY 6,997,350.71 | JPY 120,034.08 | −1.72% |
| 2026-08-25 | JPY 6,997,350.71 | JPY 6,916,559.76 | JPY 80,790.95 | +1.17% |