سعر البلاديوم اليوم في التشيك – الكيلو
سعر البلاديوم اليوم في التشيكالكيلو
CZK 817,156.42
2,249.94 (0.27%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 817,156.42 | CZK 819,406.36 | CZK 2,249.94 | −0.27% |
| 2026-10-02 | CZK 819,406.36 | CZK 829,111.2 | CZK 9,704.84 | −1.17% |
| 2026-10-01 | CZK 829,111.2 | CZK 836,169.32 | CZK 7,058.12 | −0.84% |
| 2026-09-30 | CZK 836,169.32 | CZK 849,444.21 | CZK 13,274.89 | −1.56% |
| 2026-09-29 | CZK 849,444.21 | CZK 873,630.65 | CZK 24,186.44 | −2.77% |
| 2026-09-25 | CZK 873,630.65 | CZK 879,115.73 | CZK 5,485.08 | −0.62% |
| 2026-09-24 | CZK 879,115.73 | CZK 879,468.71 | CZK 352.98 | −0.04% |
| 2026-09-16 | CZK 879,468.71 | CZK 884,254.54 | CZK 4,785.83 | −0.54% |
| 2026-09-15 | CZK 884,254.54 | CZK 870,471.77 | CZK 13,782.77 | +1.58% |
| 2026-09-14 | CZK 870,471.77 | CZK 871,995.68 | CZK 1,523.91 | −0.17% |
| 2026-09-13 | CZK 871,995.68 | CZK 871,897.43 | CZK 98.25 | +0.01% |
| 2026-09-12 | CZK 871,897.43 | CZK 880,486.05 | CZK 8,588.62 | −0.98% |
| 2026-09-11 | CZK 880,486.05 | CZK 863,159.78 | CZK 17,326.27 | +2.01% |
| 2026-09-10 | CZK 863,159.78 | CZK 911,819.92 | CZK 48,660.14 | −5.34% |
| 2026-09-09 | CZK 911,819.92 | CZK 906,140.91 | CZK 5,679.02 | +0.63% |
| 2026-09-08 | CZK 906,140.91 | CZK 940,162.91 | CZK 34,022 | −3.62% |
| 2026-09-07 | CZK 940,162.91 | CZK 931,232.67 | CZK 8,930.24 | +0.96% |
| 2026-09-06 | CZK 931,232.67 | CZK 931,232.69 | CZK 0.02 | −0% |
| 2026-09-05 | CZK 931,232.69 | CZK 931,120.78 | CZK 111.91 | +0.01% |
| 2026-09-04 | CZK 931,120.78 | CZK 953,809.54 | CZK 22,688.76 | −2.38% |
| 2026-09-03 | CZK 953,809.54 | CZK 908,623.51 | CZK 45,186.02 | +4.97% |
| 2026-09-02 | CZK 908,623.51 | CZK 915,148.66 | CZK 6,525.15 | −0.71% |
| 2026-09-01 | CZK 915,148.66 | CZK 911,186.11 | CZK 3,962.55 | +0.43% |
| 2026-08-31 | CZK 911,186.11 | CZK 952,815.54 | CZK 41,629.43 | −4.37% |
| 2026-08-30 | CZK 952,815.54 | CZK 952,815.54 | CZK 0 | +0% |
| 2026-08-29 | CZK 952,815.54 | CZK 953,086.54 | CZK 271.01 | −0.03% |
| 2026-08-28 | CZK 953,086.54 | CZK 886,089.9 | CZK 66,996.65 | +7.56% |
| 2026-08-27 | CZK 886,089.9 | CZK 890,504.96 | CZK 4,415.06 | −0.5% |
| 2026-08-26 | CZK 890,504.96 | CZK 908,033.72 | CZK 17,528.76 | −1.93% |
| 2026-08-25 | CZK 908,033.72 | CZK 898,621.73 | CZK 9,412 | +1.05% |