سعر البلاديوم اليوم في أستراليا – الكيلو
سعر البلاديوم اليوم في أسترالياالكيلو
AUD 54,100.96
134.70 (0.25%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – أستراليا – شهر
| التاريخ | سعر اليوم AUD | سعر اليوم السابق AUD | التغير AUD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AUD 54,100.96 | AUD 54,235.65 | AUD 134.7 | −0.25% |
| 2026-10-02 | AUD 54,235.65 | AUD 55,006.83 | AUD 771.18 | −1.4% |
| 2026-10-01 | AUD 55,006.83 | AUD 55,826.34 | AUD 819.51 | −1.47% |
| 2026-09-30 | AUD 55,826.34 | AUD 56,441.07 | AUD 614.72 | −1.09% |
| 2026-09-29 | AUD 56,441.07 | AUD 58,152.33 | AUD 1,711.26 | −2.94% |
| 2026-09-25 | AUD 58,152.33 | AUD 58,437.38 | AUD 285.05 | −0.49% |
| 2026-09-24 | AUD 58,437.38 | AUD 58,482.76 | AUD 45.39 | −0.08% |
| 2026-09-16 | AUD 58,482.76 | AUD 58,927.06 | AUD 444.3 | −0.75% |
| 2026-09-15 | AUD 58,927.06 | AUD 58,045.81 | AUD 881.25 | +1.52% |
| 2026-09-14 | AUD 58,045.81 | AUD 58,247.39 | AUD 201.58 | −0.35% |
| 2026-09-13 | AUD 58,247.39 | AUD 58,208.86 | AUD 38.52 | +0.07% |
| 2026-09-12 | AUD 58,208.86 | AUD 58,703.95 | AUD 495.08 | −0.84% |
| 2026-09-11 | AUD 58,703.95 | AUD 57,721.99 | AUD 981.95 | +1.7% |
| 2026-09-10 | AUD 57,721.99 | AUD 60,567.71 | AUD 2,845.72 | −4.7% |
| 2026-09-09 | AUD 60,567.71 | AUD 60,324.62 | AUD 243.09 | +0.4% |
| 2026-09-08 | AUD 60,324.62 | AUD 62,586.36 | AUD 2,261.73 | −3.61% |
| 2026-09-07 | AUD 62,586.36 | AUD 62,047.79 | AUD 538.57 | +0.87% |
| 2026-09-06 | AUD 62,047.79 | AUD 62,044.23 | AUD 3.55 | +0.01% |
| 2026-09-05 | AUD 62,044.23 | AUD 62,055.2 | AUD 10.97 | −0.02% |
| 2026-09-04 | AUD 62,055.2 | AUD 63,718.24 | AUD 1,663.04 | −2.61% |
| 2026-09-03 | AUD 63,718.24 | AUD 60,729.66 | AUD 2,988.58 | +4.92% |
| 2026-09-02 | AUD 60,729.66 | AUD 61,350.54 | AUD 620.88 | −1.01% |
| 2026-09-01 | AUD 61,350.54 | AUD 61,158.97 | AUD 191.57 | +0.31% |
| 2026-08-31 | AUD 61,158.97 | AUD 63,862.93 | AUD 2,703.96 | −4.23% |
| 2026-08-30 | AUD 63,862.93 | AUD 63,854.58 | AUD 8.34 | +0.01% |
| 2026-08-29 | AUD 63,854.58 | AUD 63,859.98 | AUD 5.4 | −0.01% |
| 2026-08-28 | AUD 63,859.98 | AUD 59,633.1 | AUD 4,226.88 | +7.09% |
| 2026-08-27 | AUD 59,633.1 | AUD 60,275.15 | AUD 642.06 | −1.07% |
| 2026-08-26 | AUD 60,275.15 | AUD 61,456.72 | AUD 1,181.57 | −1.92% |
| 2026-08-25 | AUD 61,456.72 | AUD 60,698.3 | AUD 758.42 | +1.25% |