سعر البلاديوم اليوم في الصين – الكيلو
سعر البلاديوم اليوم في الصينالكيلو
CNY 252,329.4
656.39 (0.26%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – الصين – شهر
| التاريخ | سعر اليوم CNY | سعر اليوم السابق CNY | التغير CNY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CNY 252,329.4 | CNY 252,985.79 | CNY 656.39 | −0.26% |
| 2026-10-02 | CNY 252,985.79 | CNY 255,465.42 | CNY 2,479.63 | −0.97% |
| 2026-10-01 | CNY 255,465.42 | CNY 260,124.19 | CNY 4,658.77 | −1.79% |
| 2026-09-30 | CNY 260,124.19 | CNY 264,529.16 | CNY 4,404.97 | −1.67% |
| 2026-09-29 | CNY 264,529.16 | CNY 274,304.4 | CNY 9,775.24 | −3.56% |
| 2026-09-25 | CNY 274,304.4 | CNY 275,127.18 | CNY 822.79 | −0.3% |
| 2026-09-24 | CNY 275,127.18 | CNY 278,368.81 | CNY 3,241.63 | −1.16% |
| 2026-09-16 | CNY 278,368.81 | CNY 281,883.84 | CNY 3,515.03 | −1.25% |
| 2026-09-15 | CNY 281,883.84 | CNY 277,909.93 | CNY 3,973.91 | +1.43% |
| 2026-09-14 | CNY 277,909.93 | CNY 279,959.65 | CNY 2,049.72 | −0.73% |
| 2026-09-13 | CNY 279,959.65 | CNY 279,960.17 | CNY 0.52 | −0% |
| 2026-09-12 | CNY 279,960.17 | CNY 282,478.83 | CNY 2,518.65 | −0.89% |
| 2026-09-11 | CNY 282,478.83 | CNY 277,213.14 | CNY 5,265.68 | +1.9% |
| 2026-09-10 | CNY 277,213.14 | CNY 293,214.2 | CNY 16,001.06 | −5.46% |
| 2026-09-09 | CNY 293,214.2 | CNY 292,230.02 | CNY 984.18 | +0.34% |
| 2026-09-08 | CNY 292,230.02 | CNY 303,321.5 | CNY 11,091.48 | −3.66% |
| 2026-09-07 | CNY 303,321.5 | CNY 300,009.08 | CNY 3,312.41 | +1.1% |
| 2026-09-06 | CNY 300,009.08 | CNY 300,009.08 | CNY 0 | +0% |
| 2026-09-05 | CNY 300,009.08 | CNY 300,004.97 | CNY 4.11 | +0% |
| 2026-09-04 | CNY 300,004.97 | CNY 308,295.74 | CNY 8,290.77 | −2.69% |
| 2026-09-03 | CNY 308,295.74 | CNY 292,418.12 | CNY 15,877.62 | +5.43% |
| 2026-09-02 | CNY 292,418.12 | CNY 295,988.65 | CNY 3,570.53 | −1.21% |
| 2026-09-01 | CNY 295,988.65 | CNY 294,451.08 | CNY 1,537.56 | +0.52% |
| 2026-08-31 | CNY 294,451.08 | CNY 307,618.1 | CNY 13,167.01 | −4.28% |
| 2026-08-30 | CNY 307,618.1 | CNY 307,618.09 | CNY 0 | +0% |
| 2026-08-29 | CNY 307,618.09 | CNY 307,742.23 | CNY 124.14 | −0.04% |
| 2026-08-28 | CNY 307,742.23 | CNY 287,756.75 | CNY 19,985.48 | +6.95% |
| 2026-08-27 | CNY 287,756.75 | CNY 290,258.31 | CNY 2,501.56 | −0.86% |
| 2026-08-26 | CNY 290,258.31 | CNY 295,606.44 | CNY 5,348.13 | −1.81% |
| 2026-08-25 | CNY 295,606.44 | CNY 292,694.36 | CNY 2,912.08 | +0.99% |