سعر البلاديوم اليوم في نيوزيلندا – الكيلو
سعر البلاديوم اليوم في نيوزيلنداالكيلو
NZD 67,021.78
165.38 (0.25%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – نيوزيلندا – شهر
| التاريخ | سعر اليوم NZD | سعر اليوم السابق NZD | التغير NZD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | NZD 67,021.78 | NZD 67,187.16 | NZD 165.38 | −0.25% |
| 2026-10-02 | NZD 67,187.16 | NZD 67,982.31 | NZD 795.15 | −1.17% |
| 2026-10-01 | NZD 67,982.31 | NZD 68,842.78 | NZD 860.47 | −1.25% |
| 2026-09-30 | NZD 68,842.78 | NZD 69,928.48 | NZD 1,085.71 | −1.55% |
| 2026-09-29 | NZD 69,928.48 | NZD 72,123.01 | NZD 2,194.52 | −3.04% |
| 2026-09-25 | NZD 72,123.01 | NZD 72,412.96 | NZD 289.96 | −0.4% |
| 2026-09-24 | NZD 72,412.96 | NZD 72,556.13 | NZD 143.17 | −0.2% |
| 2026-09-16 | NZD 72,556.13 | NZD 72,973.57 | NZD 417.44 | −0.57% |
| 2026-09-15 | NZD 72,973.57 | NZD 71,722.6 | NZD 1,250.98 | +1.74% |
| 2026-09-14 | NZD 71,722.6 | NZD 71,786.27 | NZD 63.67 | −0.09% |
| 2026-09-13 | NZD 71,786.27 | NZD 71,793.37 | NZD 7.1 | −0.01% |
| 2026-09-12 | NZD 71,793.37 | NZD 72,417.13 | NZD 623.76 | −0.86% |
| 2026-09-11 | NZD 72,417.13 | NZD 71,280.8 | NZD 1,136.33 | +1.59% |
| 2026-09-10 | NZD 71,280.8 | NZD 74,888.35 | NZD 3,607.55 | −4.82% |
| 2026-09-09 | NZD 74,888.35 | NZD 74,359.63 | NZD 528.73 | +0.71% |
| 2026-09-08 | NZD 74,359.63 | NZD 76,840.92 | NZD 2,481.29 | −3.23% |
| 2026-09-07 | NZD 76,840.92 | NZD 75,931.76 | NZD 909.16 | +1.2% |
| 2026-09-06 | NZD 75,931.76 | NZD 75,931.89 | NZD 0.13 | −0% |
| 2026-09-05 | NZD 75,931.89 | NZD 76,008.63 | NZD 76.74 | −0.1% |
| 2026-09-04 | NZD 76,008.63 | NZD 78,008.47 | NZD 1,999.84 | −2.56% |
| 2026-09-03 | NZD 78,008.47 | NZD 74,383.49 | NZD 3,624.98 | +4.87% |
| 2026-09-02 | NZD 74,383.49 | NZD 74,287.73 | NZD 95.76 | +0.13% |
| 2026-09-01 | NZD 74,287.73 | NZD 74,070.71 | NZD 217.02 | +0.29% |
| 2026-08-31 | NZD 74,070.71 | NZD 77,342.2 | NZD 3,271.49 | −4.23% |
| 2026-08-30 | NZD 77,342.2 | NZD 77,344.81 | NZD 2.62 | −0% |
| 2026-08-29 | NZD 77,344.81 | NZD 77,349.61 | NZD 4.8 | −0.01% |
| 2026-08-28 | NZD 77,349.61 | NZD 71,979.06 | NZD 5,370.55 | +7.46% |
| 2026-08-27 | NZD 71,979.06 | NZD 72,279.36 | NZD 300.3 | −0.42% |
| 2026-08-26 | NZD 72,279.36 | NZD 73,709.96 | NZD 1,430.6 | −1.94% |
| 2026-08-25 | NZD 73,709.96 | NZD 72,821.63 | NZD 888.33 | +1.22% |