سعر البلاديوم اليوم في البرازيل – الكيلو
سعر البلاديوم اليوم في البرازيلالكيلو
BRL 196,425.45
350.67 (0.18%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – البرازيل – شهر
| التاريخ | سعر اليوم BRL | سعر اليوم السابق BRL | التغير BRL | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BRL 196,425.45 | BRL 196,776.12 | BRL 350.67 | −0.18% |
| 2026-10-02 | BRL 196,776.12 | BRL 198,933.48 | BRL 2,157.36 | −1.08% |
| 2026-10-01 | BRL 198,933.48 | BRL 200,996.22 | BRL 2,062.74 | −1.03% |
| 2026-09-30 | BRL 200,996.22 | BRL 205,261.58 | BRL 4,265.36 | −2.08% |
| 2026-09-29 | BRL 205,261.58 | BRL 211,793.1 | BRL 6,531.52 | −3.08% |
| 2026-09-25 | BRL 211,793.1 | BRL 212,719.15 | BRL 926.05 | −0.44% |
| 2026-09-24 | BRL 212,719.15 | BRL 213,834.06 | BRL 1,114.91 | −0.52% |
| 2026-09-16 | BRL 213,834.06 | BRL 216,245.99 | BRL 2,411.93 | −1.12% |
| 2026-09-15 | BRL 216,245.99 | BRL 213,155.05 | BRL 3,090.94 | +1.45% |
| 2026-09-14 | BRL 213,155.05 | BRL 213,903.12 | BRL 748.07 | −0.35% |
| 2026-09-13 | BRL 213,903.12 | BRL 213,848.08 | BRL 55.04 | +0.03% |
| 2026-09-12 | BRL 213,848.08 | BRL 215,806.9 | BRL 1,958.82 | −0.91% |
| 2026-09-11 | BRL 215,806.9 | BRL 211,131.17 | BRL 4,675.73 | +2.21% |
| 2026-09-10 | BRL 211,131.17 | BRL 223,339.77 | BRL 12,208.59 | −5.47% |
| 2026-09-09 | BRL 223,339.77 | BRL 221,352.92 | BRL 1,986.85 | +0.9% |
| 2026-09-08 | BRL 221,352.92 | BRL 231,716.82 | BRL 10,363.9 | −4.47% |
| 2026-09-07 | BRL 231,716.82 | BRL 229,194.5 | BRL 2,522.32 | +1.1% |
| 2026-09-06 | BRL 229,194.5 | BRL 229,167.68 | BRL 26.82 | +0.01% |
| 2026-09-05 | BRL 229,167.68 | BRL 229,149.8 | BRL 17.88 | +0.01% |
| 2026-09-04 | BRL 229,149.8 | BRL 234,438.53 | BRL 5,288.73 | −2.26% |
| 2026-09-03 | BRL 234,438.53 | BRL 221,696.65 | BRL 12,741.88 | +5.75% |
| 2026-09-02 | BRL 221,696.65 | BRL 228,287.5 | BRL 6,590.85 | −2.89% |
| 2026-09-01 | BRL 228,287.5 | BRL 227,233.25 | BRL 1,054.25 | +0.46% |
| 2026-08-31 | BRL 227,233.25 | BRL 237,390.68 | BRL 10,157.43 | −4.28% |
| 2026-08-30 | BRL 237,390.68 | BRL 237,317.51 | BRL 73.17 | +0.03% |
| 2026-08-29 | BRL 237,317.51 | BRL 237,544.82 | BRL 227.31 | −0.1% |
| 2026-08-28 | BRL 237,544.82 | BRL 220,432.3 | BRL 17,112.51 | +7.76% |
| 2026-08-27 | BRL 220,432.3 | BRL 222,336.02 | BRL 1,903.72 | −0.86% |
| 2026-08-26 | BRL 222,336.02 | BRL 226,657.22 | BRL 4,321.2 | −1.91% |
| 2026-08-25 | BRL 226,657.22 | BRL 223,850.11 | BRL 2,807.11 | +1.25% |