سعر البلاديوم اليوم في كوريا الجنوبية – الكيلو
سعر البلاديوم اليوم في كوريا الجنوبيةالكيلو
KRW 50,551,510.08
158,347.37 (0.31%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 50,551,510.08 | KRW 50,709,857.45 | KRW 158,347.37 | −0.31% |
| 2026-10-02 | KRW 50,709,857.45 | KRW 51,798,479.95 | KRW 1,088,622.5 | −2.1% |
| 2026-10-01 | KRW 51,798,479.95 | KRW 52,666,165.43 | KRW 867,685.48 | −1.65% |
| 2026-09-30 | KRW 52,666,165.43 | KRW 53,363,642.41 | KRW 697,476.98 | −1.31% |
| 2026-09-29 | KRW 53,363,642.41 | KRW 55,431,289.18 | KRW 2,067,646.78 | −3.73% |
| 2026-09-25 | KRW 55,431,289.18 | KRW 56,033,279.07 | KRW 601,989.89 | −1.07% |
| 2026-09-24 | KRW 56,033,279.07 | KRW 56,970,845.89 | KRW 937,566.82 | −1.65% |
| 2026-09-16 | KRW 56,970,845.89 | KRW 57,267,635.98 | KRW 296,790.09 | −0.52% |
| 2026-09-15 | KRW 57,267,635.98 | KRW 55,789,314.46 | KRW 1,478,321.52 | +2.65% |
| 2026-09-14 | KRW 55,789,314.46 | KRW 55,988,116.25 | KRW 198,801.79 | −0.36% |
| 2026-09-13 | KRW 55,988,116.25 | KRW 55,983,941.61 | KRW 4,174.65 | +0.01% |
| 2026-09-12 | KRW 55,983,941.61 | KRW 56,426,803.36 | KRW 442,861.76 | −0.78% |
| 2026-09-11 | KRW 56,426,803.36 | KRW 55,767,852.14 | KRW 658,951.23 | +1.18% |
| 2026-09-10 | KRW 55,767,852.14 | KRW 58,570,594.55 | KRW 2,802,742.41 | −4.79% |
| 2026-09-09 | KRW 58,570,594.55 | KRW 58,374,151.24 | KRW 196,443.31 | +0.34% |
| 2026-09-08 | KRW 58,374,151.24 | KRW 60,789,925.59 | KRW 2,415,774.35 | −3.97% |
| 2026-09-07 | KRW 60,789,925.59 | KRW 60,160,912.02 | KRW 629,013.57 | +1.05% |
| 2026-09-06 | KRW 60,160,912.02 | KRW 60,157,871.65 | KRW 3,040.37 | +0.01% |
| 2026-09-05 | KRW 60,157,871.65 | KRW 60,155,636.43 | KRW 2,235.21 | +0% |
| 2026-09-04 | KRW 60,155,636.43 | KRW 62,249,297.1 | KRW 2,093,660.67 | −3.36% |
| 2026-09-03 | KRW 62,249,297.1 | KRW 59,160,687.86 | KRW 3,088,609.24 | +5.22% |
| 2026-09-02 | KRW 59,160,687.86 | KRW 60,237,880.74 | KRW 1,077,192.88 | −1.79% |
| 2026-09-01 | KRW 60,237,880.74 | KRW 59,945,249.46 | KRW 292,631.28 | +0.49% |
| 2026-08-31 | KRW 59,945,249.46 | KRW 62,986,723.76 | KRW 3,041,474.29 | −4.83% |
| 2026-08-30 | KRW 62,986,723.76 | KRW 62,989,010.65 | KRW 2,286.9 | −0% |
| 2026-08-29 | KRW 62,989,010.65 | KRW 62,985,548.8 | KRW 3,461.85 | +0.01% |
| 2026-08-28 | KRW 62,985,548.8 | KRW 59,267,353.52 | KRW 3,718,195.28 | +6.27% |
| 2026-08-27 | KRW 59,267,353.52 | KRW 59,751,916.99 | KRW 484,563.47 | −0.81% |
| 2026-08-26 | KRW 59,751,916.99 | KRW 60,703,315.03 | KRW 951,398.04 | −1.57% |
| 2026-08-25 | KRW 60,703,315.03 | KRW 60,275,390.21 | KRW 427,924.82 | +0.71% |