سعر البلاديوم اليوم في رومانيا – الكيلو
سعر البلاديوم اليوم في رومانياالكيلو
RON 178,449.37
312.70 (0.17%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – رومانيا – شهر
| التاريخ | سعر اليوم RON | سعر اليوم السابق RON | التغير RON | النسبة |
|---|---|---|---|---|
| 2026-10-03 | RON 178,449.37 | RON 178,762.06 | RON 312.7 | −0.17% |
| 2026-10-02 | RON 178,762.06 | RON 181,120.62 | RON 2,358.55 | −1.3% |
| 2026-10-01 | RON 181,120.62 | RON 180,566.62 | RON 554 | +0.31% |
| 2026-09-30 | RON 180,566.62 | RON 183,561.19 | RON 2,994.57 | −1.63% |
| 2026-09-29 | RON 183,561.19 | RON 189,121.96 | RON 5,560.77 | −2.94% |
| 2026-09-25 | RON 189,121.96 | RON 190,090.86 | RON 968.9 | −0.51% |
| 2026-09-24 | RON 190,090.86 | RON 190,223.18 | RON 132.32 | −0.07% |
| 2026-09-16 | RON 190,223.18 | RON 191,446.29 | RON 1,223.11 | −0.64% |
| 2026-09-15 | RON 191,446.29 | RON 188,470.04 | RON 2,976.25 | +1.58% |
| 2026-09-14 | RON 188,470.04 | RON 189,055.95 | RON 585.9 | −0.31% |
| 2026-09-13 | RON 189,055.95 | RON 189,056.24 | RON 0.29 | −0% |
| 2026-09-12 | RON 189,056.24 | RON 190,743.32 | RON 1,687.09 | −0.88% |
| 2026-09-11 | RON 190,743.32 | RON 187,005.56 | RON 3,737.77 | +2% |
| 2026-09-10 | RON 187,005.56 | RON 197,418.8 | RON 10,413.25 | −5.27% |
| 2026-09-09 | RON 197,418.8 | RON 196,747.39 | RON 671.41 | +0.34% |
| 2026-09-08 | RON 196,747.39 | RON 204,076.35 | RON 7,328.96 | −3.59% |
| 2026-09-07 | RON 204,076.35 | RON 202,140.29 | RON 1,936.06 | +0.96% |
| 2026-09-06 | RON 202,140.29 | RON 202,140.29 | RON 0 | +0% |
| 2026-09-05 | RON 202,140.29 | RON 202,140.29 | RON 0 | +0% |
| 2026-09-04 | RON 202,140.29 | RON 207,318.86 | RON 5,178.57 | −2.5% |
| 2026-09-03 | RON 207,318.86 | RON 197,392.96 | RON 9,925.9 | +5.03% |
| 2026-09-02 | RON 197,392.96 | RON 199,252.66 | RON 1,859.69 | −0.93% |
| 2026-09-01 | RON 199,252.66 | RON 198,369.39 | RON 883.27 | +0.45% |
| 2026-08-31 | RON 198,369.39 | RON 207,607.17 | RON 9,237.78 | −4.45% |
| 2026-08-30 | RON 207,607.17 | RON 207,607.17 | RON 0 | +0% |
| 2026-08-29 | RON 207,607.17 | RON 207,565.85 | RON 41.32 | +0.02% |
| 2026-08-28 | RON 207,565.85 | RON 193,053.26 | RON 14,512.59 | +7.52% |
| 2026-08-27 | RON 193,053.26 | RON 194,479.96 | RON 1,426.71 | −0.73% |
| 2026-08-26 | RON 194,479.96 | RON 197,955.46 | RON 3,475.5 | −1.76% |
| 2026-08-25 | RON 197,955.46 | RON 195,819.42 | RON 2,136.04 | +1.09% |