سعر البلاديوم اليوم في كندا – الكيلو
سعر البلاديوم اليوم في كنداالكيلو
CAD 53,628.47
151.11 (0.28%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 53,628.47 | CAD 53,779.58 | CAD 151.11 | −0.28% |
| 2026-10-02 | CAD 53,779.58 | CAD 54,218.79 | CAD 439.2 | −0.81% |
| 2026-10-01 | CAD 54,218.79 | CAD 55,205.8 | CAD 987.02 | −1.79% |
| 2026-09-30 | CAD 55,205.8 | CAD 55,972.56 | CAD 766.76 | −1.37% |
| 2026-09-29 | CAD 55,972.56 | CAD 57,800.13 | CAD 1,827.57 | −3.16% |
| 2026-09-25 | CAD 57,800.13 | CAD 57,938.54 | CAD 138.41 | −0.24% |
| 2026-09-24 | CAD 57,938.54 | CAD 58,027.45 | CAD 88.91 | −0.15% |
| 2026-09-16 | CAD 58,027.45 | CAD 58,455.47 | CAD 428.02 | −0.73% |
| 2026-09-15 | CAD 58,455.47 | CAD 57,591.54 | CAD 863.93 | +1.5% |
| 2026-09-14 | CAD 57,591.54 | CAD 57,906.62 | CAD 315.08 | −0.54% |
| 2026-09-13 | CAD 57,906.62 | CAD 57,896.23 | CAD 10.39 | +0.02% |
| 2026-09-12 | CAD 57,896.23 | CAD 58,373.33 | CAD 477.09 | −0.82% |
| 2026-09-11 | CAD 58,373.33 | CAD 57,160.47 | CAD 1,212.86 | +2.12% |
| 2026-09-10 | CAD 57,160.47 | CAD 60,356.21 | CAD 3,195.74 | −5.29% |
| 2026-09-09 | CAD 60,356.21 | CAD 60,044.06 | CAD 312.15 | +0.52% |
| 2026-09-08 | CAD 60,044.06 | CAD 62,404.74 | CAD 2,360.68 | −3.78% |
| 2026-09-07 | CAD 62,404.74 | CAD 61,858.18 | CAD 546.56 | +0.88% |
| 2026-09-06 | CAD 61,858.18 | CAD 61,858.18 | CAD 0 | −0% |
| 2026-09-05 | CAD 61,858.18 | CAD 61,859.66 | CAD 1.48 | −0% |
| 2026-09-04 | CAD 61,859.66 | CAD 63,277.47 | CAD 1,417.81 | −2.24% |
| 2026-09-03 | CAD 63,277.47 | CAD 60,256.47 | CAD 3,021.01 | +5.01% |
| 2026-09-02 | CAD 60,256.47 | CAD 60,963.59 | CAD 707.12 | −1.16% |
| 2026-09-01 | CAD 60,963.59 | CAD 60,715.97 | CAD 247.62 | +0.41% |
| 2026-08-31 | CAD 60,715.97 | CAD 63,590.31 | CAD 2,874.33 | −4.52% |
| 2026-08-30 | CAD 63,590.31 | CAD 63,591.67 | CAD 1.36 | −0% |
| 2026-08-29 | CAD 63,591.67 | CAD 63,596.78 | CAD 5.11 | −0.01% |
| 2026-08-28 | CAD 63,596.78 | CAD 59,405.05 | CAD 4,191.73 | +7.06% |
| 2026-08-27 | CAD 59,405.05 | CAD 59,770.18 | CAD 365.13 | −0.61% |
| 2026-08-26 | CAD 59,770.18 | CAD 60,883.45 | CAD 1,113.27 | −1.83% |
| 2026-08-25 | CAD 60,883.45 | CAD 60,032.57 | CAD 850.88 | +1.42% |