سعر البلاديوم اليوم في ماليزيا – الكيلو
سعر البلاديوم اليوم في ماليزياالكيلو
MYR 153,719.98
414.55 (0.27%)الكيلو
USD 37,632.43
100.16 (0.27%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – الكيلو – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 153,719.98 | MYR 154,134.53 | MYR 414.55 | −0.27% |
| 2026-10-02 | MYR 154,134.53 | MYR 155,584.33 | MYR 1,449.8 | −0.93% |
| 2026-10-01 | MYR 155,584.33 | MYR 158,242.37 | MYR 2,658.04 | −1.68% |
| 2026-09-30 | MYR 158,242.37 | MYR 161,022.24 | MYR 2,779.87 | −1.73% |
| 2026-09-29 | MYR 161,022.24 | MYR 166,492.82 | MYR 5,470.58 | −3.29% |
| 2026-09-25 | MYR 166,492.82 | MYR 167,446.42 | MYR 953.61 | −0.57% |
| 2026-09-24 | MYR 167,446.42 | MYR 169,264.98 | MYR 1,818.56 | −1.07% |
| 2026-09-16 | MYR 169,264.98 | MYR 170,184.82 | MYR 919.84 | −0.54% |
| 2026-09-15 | MYR 170,184.82 | MYR 168,739.32 | MYR 1,445.5 | +0.86% |
| 2026-09-14 | MYR 168,739.32 | MYR 169,894.25 | MYR 1,154.92 | −0.68% |
| 2026-09-13 | MYR 169,894.25 | MYR 169,894.28 | MYR 0.03 | −0% |
| 2026-09-12 | MYR 169,894.28 | MYR 171,417.53 | MYR 1,523.25 | −0.89% |
| 2026-09-11 | MYR 171,417.53 | MYR 167,982.14 | MYR 3,435.39 | +2.05% |
| 2026-09-10 | MYR 167,982.14 | MYR 177,858.7 | MYR 9,876.55 | −5.55% |
| 2026-09-09 | MYR 177,858.7 | MYR 176,882.26 | MYR 976.44 | +0.55% |
| 2026-09-08 | MYR 176,882.26 | MYR 182,852.11 | MYR 5,969.86 | −3.26% |
| 2026-09-07 | MYR 182,852.11 | MYR 180,800.16 | MYR 2,051.95 | +1.13% |
| 2026-09-06 | MYR 180,800.16 | MYR 180,800.16 | MYR 0 | +0% |
| 2026-09-05 | MYR 180,800.16 | MYR 180,800.16 | MYR 0 | −0% |
| 2026-09-04 | MYR 180,800.16 | MYR 185,528.31 | MYR 4,728.16 | −2.55% |
| 2026-09-03 | MYR 185,528.31 | MYR 176,093.39 | MYR 9,434.93 | +5.36% |
| 2026-09-02 | MYR 176,093.39 | MYR 177,500.28 | MYR 1,406.89 | −0.79% |
| 2026-09-01 | MYR 177,500.28 | MYR 176,404.52 | MYR 1,095.76 | +0.62% |
| 2026-08-31 | MYR 176,404.52 | MYR 184,118.01 | MYR 7,713.49 | −4.19% |
| 2026-08-30 | MYR 184,118.01 | MYR 184,118.01 | MYR 0 | +0% |
| 2026-08-29 | MYR 184,118.01 | MYR 184,132.26 | MYR 14.26 | −0.01% |
| 2026-08-28 | MYR 184,132.26 | MYR 172,340.07 | MYR 11,792.2 | +6.84% |
| 2026-08-27 | MYR 172,340.07 | MYR 174,495.72 | MYR 2,155.65 | −1.24% |
| 2026-08-26 | MYR 174,495.72 | MYR 177,723.25 | MYR 3,227.53 | −1.82% |
| 2026-08-25 | MYR 177,723.25 | MYR 175,733.21 | MYR 1,990.04 | +1.13% |