سعر الذهب اليوم في جنوب أفريقيا – عيار 14
سعر الذهب اليوم في جنوب أفريقياعيار 14
ZAR 1,293.76
0.20 (0.02%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | ZAR 1,293.76 | ZAR 1,293.96 | ZAR 0.2 | −0.02% |
| 2026-10-02 | ZAR 1,293.96 | ZAR 1,309.26 | ZAR 15.31 | −1.17% |
| 2026-10-01 | ZAR 1,309.26 | ZAR 1,279.81 | ZAR 29.45 | +2.3% |
| 2026-09-30 | ZAR 1,279.81 | ZAR 1,286.63 | ZAR 6.81 | −0.53% |
| 2026-09-29 | ZAR 1,286.63 | ZAR 1,310.94 | ZAR 24.32 | −1.86% |
| 2026-09-25 | ZAR 1,310.94 | ZAR 1,316.74 | ZAR 5.8 | −0.44% |
| 2026-09-24 | ZAR 1,316.74 | ZAR 1,309.75 | ZAR 6.99 | +0.53% |
| 2026-09-16 | ZAR 1,309.75 | ZAR 1,309.11 | ZAR 0.64 | +0.05% |
| 2026-09-15 | ZAR 1,309.11 | ZAR 1,310.63 | ZAR 1.51 | −0.12% |
| 2026-09-14 | ZAR 1,310.63 | ZAR 1,315.32 | ZAR 4.7 | −0.36% |
| 2026-09-13 | ZAR 1,315.32 | ZAR 1,314.67 | ZAR 0.65 | +0.05% |
| 2026-09-12 | ZAR 1,314.67 | ZAR 1,316.63 | ZAR 1.96 | −0.15% |
| 2026-09-11 | ZAR 1,316.63 | ZAR 1,312.25 | ZAR 4.38 | +0.33% |
| 2026-09-10 | ZAR 1,312.25 | ZAR 1,324.05 | ZAR 11.81 | −0.89% |
| 2026-09-09 | ZAR 1,324.05 | ZAR 1,306.45 | ZAR 17.61 | +1.35% |
| 2026-09-08 | ZAR 1,306.45 | ZAR 1,325.26 | ZAR 18.82 | −1.42% |
| 2026-09-07 | ZAR 1,325.26 | ZAR 1,326.33 | ZAR 1.06 | −0.08% |
| 2026-09-06 | ZAR 1,326.33 | ZAR 1,326.78 | ZAR 0.45 | −0.03% |
| 2026-09-05 | ZAR 1,326.78 | ZAR 1,326.52 | ZAR 0.26 | +0.02% |
| 2026-09-04 | ZAR 1,326.52 | ZAR 1,341.22 | ZAR 14.7 | −1.1% |
| 2026-09-03 | ZAR 1,341.22 | ZAR 1,321.49 | ZAR 19.74 | +1.49% |
| 2026-09-02 | ZAR 1,321.49 | ZAR 1,345.15 | ZAR 23.66 | −1.76% |
| 2026-09-01 | ZAR 1,345.15 | ZAR 1,343.96 | ZAR 1.19 | +0.09% |
| 2026-08-31 | ZAR 1,343.96 | ZAR 1,351.56 | ZAR 7.61 | −0.56% |
| 2026-08-30 | ZAR 1,351.56 | ZAR 1,351.3 | ZAR 0.26 | +0.02% |
| 2026-08-29 | ZAR 1,351.3 | ZAR 1,351.29 | ZAR 0.01 | +0% |
| 2026-08-28 | ZAR 1,351.29 | ZAR 1,382.21 | ZAR 30.92 | −2.24% |
| 2026-08-27 | ZAR 1,382.21 | ZAR 1,389.9 | ZAR 7.7 | −0.55% |
| 2026-08-26 | ZAR 1,389.9 | ZAR 1,405.81 | ZAR 15.9 | −1.13% |
| 2026-08-25 | ZAR 1,405.81 | ZAR 1,391.08 | ZAR 14.72 | +1.06% |