سعر الذهب اليوم في الولايات المتحدة – عيار 14
سعر الذهب اليوم في الولايات المتحدةعيار 14
USD 77.67
0.03 (0.04%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 77.67 | USD 77.71 | USD 0.03 | −0.04% |
| 2026-10-02 | USD 77.71 | USD 78.32 | USD 0.62 | −0.79% |
| 2026-10-01 | USD 78.32 | USD 77.92 | USD 0.4 | +0.51% |
| 2026-09-30 | USD 77.92 | USD 78.43 | USD 0.51 | −0.65% |
| 2026-09-29 | USD 78.43 | USD 80.38 | USD 1.95 | −2.42% |
| 2026-09-25 | USD 80.38 | USD 80.1 | USD 0.28 | +0.35% |
| 2026-09-24 | USD 80.1 | USD 80.01 | USD 0.09 | +0.11% |
| 2026-09-16 | USD 80.01 | USD 80.53 | USD 0.52 | −0.65% |
| 2026-09-15 | USD 80.53 | USD 80.63 | USD 0.1 | −0.12% |
| 2026-09-14 | USD 80.63 | USD 81.55 | USD 0.92 | −1.13% |
| 2026-09-13 | USD 81.55 | USD 81.56 | USD 0.02 | −0.02% |
| 2026-09-12 | USD 81.56 | USD 81.56 | USD 0 | +0.01% |
| 2026-09-11 | USD 81.56 | USD 80.97 | USD 0.59 | +0.73% |
| 2026-09-10 | USD 80.97 | USD 82.47 | USD 1.49 | −1.81% |
| 2026-09-09 | USD 82.47 | USD 81.69 | USD 0.78 | +0.95% |
| 2026-09-08 | USD 81.69 | USD 82.89 | USD 1.2 | −1.45% |
| 2026-09-07 | USD 82.89 | USD 83.08 | USD 0.19 | −0.23% |
| 2026-09-06 | USD 83.08 | USD 83.08 | USD 0 | −0% |
| 2026-09-05 | USD 83.08 | USD 83.08 | USD 0 | +0% |
| 2026-09-04 | USD 83.08 | USD 83.86 | USD 0.78 | −0.93% |
| 2026-09-03 | USD 83.86 | USD 82.27 | USD 1.59 | +1.94% |
| 2026-09-02 | USD 82.27 | USD 83.57 | USD 1.3 | −1.56% |
| 2026-09-01 | USD 83.57 | USD 83.42 | USD 0.15 | +0.17% |
| 2026-08-31 | USD 83.42 | USD 83.56 | USD 0.14 | −0.17% |
| 2026-08-30 | USD 83.56 | USD 83.56 | USD 0.01 | +0.01% |
| 2026-08-29 | USD 83.56 | USD 83.56 | USD 0 | +0% |
| 2026-08-28 | USD 83.56 | USD 86.6 | USD 3.04 | −3.51% |
| 2026-08-27 | USD 86.6 | USD 87.28 | USD 0.69 | −0.79% |
| 2026-08-26 | USD 87.28 | USD 87.84 | USD 0.56 | −0.64% |
| 2026-08-25 | USD 87.84 | USD 86.99 | USD 0.86 | +0.98% |