سعر الذهب اليوم في المجر – عيار 14

سعر الذهب اليوم في المجر

عيار 14

HUF 25,430.93

13.17 (0.05%)

عيار 14

USD 77.67

0.03 (0.04%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 14 – المجر – شهر

التاريخ	سعر اليوم HUF	سعر اليوم السابق HUF	التغير HUF	النسبة
2026-10-03	HUF 25,430.93	HUF 25,444.1	HUF 13.17	−0.05%
2026-10-02	HUF 25,444.1	HUF 25,730.45	HUF 286.36	−1.11%
2026-10-01	HUF 25,730.45	HUF 25,202.63	HUF 527.83	+2.09%
2026-09-30	HUF 25,202.63	HUF 25,378.75	HUF 176.12	−0.69%
2026-09-29	HUF 25,378.75	HUF 25,750.16	HUF 371.41	−1.44%
2026-09-25	HUF 25,750.16	HUF 25,784.76	HUF 34.6	−0.13%
2026-09-24	HUF 25,784.76	HUF 25,440.67	HUF 344.09	+1.35%
2026-09-16	HUF 25,440.67	HUF 25,517.08	HUF 76.41	−0.3%
2026-09-15	HUF 25,517.08	HUF 25,518.49	HUF 1.42	−0.01%
2026-09-14	HUF 25,518.49	HUF 25,560.48	HUF 41.99	−0.16%
2026-09-13	HUF 25,560.48	HUF 25,564.06	HUF 3.58	−0.01%
2026-09-12	HUF 25,564.06	HUF 25,573.82	HUF 9.75	−0.04%
2026-09-11	HUF 25,573.82	HUF 25,518.56	HUF 55.26	+0.22%
2026-09-10	HUF 25,518.56	HUF 25,816.83	HUF 298.27	−1.16%
2026-09-09	HUF 25,816.83	HUF 25,527.28	HUF 289.55	+1.13%
2026-09-08	HUF 25,527.28	HUF 25,860.67	HUF 333.39	−1.29%
2026-09-07	HUF 25,860.67	HUF 25,920.82	HUF 60.14	−0.23%
2026-09-06	HUF 25,920.82	HUF 25,921.7	HUF 0.88	−0%
2026-09-05	HUF 25,921.7	HUF 25,909.15	HUF 12.55	+0.05%
2026-09-04	HUF 25,909.15	HUF 26,082.77	HUF 173.63	−0.67%
2026-09-03	HUF 26,082.77	HUF 26,117.49	HUF 34.72	−0.13%
2026-09-02	HUF 26,117.49	HUF 26,257.77	HUF 140.27	−0.53%
2026-09-01	HUF 26,257.77	HUF 26,229.69	HUF 28.08	+0.11%
2026-08-31	HUF 26,229.69	HUF 26,335.62	HUF 105.93	−0.4%
2026-08-30	HUF 26,335.62	HUF 26,333.44	HUF 2.18	+0.01%
2026-08-29	HUF 26,333.44	HUF 26,340.91	HUF 7.47	−0.03%
2026-08-28	HUF 26,340.91	HUF 26,905.34	HUF 564.43	−2.1%
2026-08-27	HUF 26,905.34	HUF 26,978.44	HUF 73.1	−0.27%
2026-08-26	HUF 26,978.44	HUF 27,308.92	HUF 330.48	−1.21%
2026-08-25	HUF 27,308.92	HUF 27,000.87	HUF 308.05	+1.14%