سعر الذهب اليوم في ماليزيا – عيار 14
سعر الذهب اليوم في ماليزياعيار 14
MYR 317.28
0.15 (0.05%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 317.28 | MYR 317.43 | MYR 0.15 | −0.05% |
| 2026-10-02 | MYR 317.43 | MYR 320 | MYR 2.58 | −0.81% |
| 2026-10-01 | MYR 320 | MYR 317.94 | MYR 2.07 | +0.65% |
| 2026-09-30 | MYR 317.94 | MYR 320.17 | MYR 2.23 | −0.7% |
| 2026-09-29 | MYR 320.17 | MYR 327.49 | MYR 7.32 | −2.24% |
| 2026-09-25 | MYR 327.49 | MYR 327.27 | MYR 0.22 | +0.07% |
| 2026-09-24 | MYR 327.27 | MYR 326.37 | MYR 0.9 | +0.28% |
| 2026-09-16 | MYR 326.37 | MYR 326.31 | MYR 0.06 | +0.02% |
| 2026-09-15 | MYR 326.31 | MYR 328.41 | MYR 2.09 | −0.64% |
| 2026-09-14 | MYR 328.41 | MYR 331.96 | MYR 3.55 | −1.07% |
| 2026-09-13 | MYR 331.96 | MYR 332.02 | MYR 0.06 | −0.02% |
| 2026-09-12 | MYR 332.02 | MYR 332.02 | MYR 0 | −0% |
| 2026-09-11 | MYR 332.02 | MYR 329.23 | MYR 2.79 | +0.85% |
| 2026-09-10 | MYR 329.23 | MYR 335.6 | MYR 6.37 | −1.9% |
| 2026-09-09 | MYR 335.6 | MYR 331.79 | MYR 3.81 | +1.15% |
| 2026-09-08 | MYR 331.79 | MYR 335.36 | MYR 3.57 | −1.07% |
| 2026-09-07 | MYR 335.36 | MYR 336.04 | MYR 0.68 | −0.2% |
| 2026-09-06 | MYR 336.04 | MYR 336.05 | MYR 0.01 | −0% |
| 2026-09-05 | MYR 336.05 | MYR 336.04 | MYR 0.01 | +0% |
| 2026-09-04 | MYR 336.04 | MYR 339.06 | MYR 3.02 | −0.89% |
| 2026-09-03 | MYR 339.06 | MYR 332.86 | MYR 6.2 | +1.86% |
| 2026-09-02 | MYR 332.86 | MYR 336.91 | MYR 4.05 | −1.2% |
| 2026-09-01 | MYR 336.91 | MYR 335.82 | MYR 1.09 | +0.32% |
| 2026-08-31 | MYR 335.82 | MYR 336.41 | MYR 0.6 | −0.18% |
| 2026-08-30 | MYR 336.41 | MYR 336.38 | MYR 0.03 | +0.01% |
| 2026-08-29 | MYR 336.38 | MYR 336.38 | MYR 0 | +0% |
| 2026-08-28 | MYR 336.38 | MYR 348.68 | MYR 12.3 | −3.53% |
| 2026-08-27 | MYR 348.68 | MYR 352.62 | MYR 3.94 | −1.12% |
| 2026-08-26 | MYR 352.62 | MYR 355 | MYR 2.38 | −0.67% |
| 2026-08-25 | MYR 355 | MYR 351.04 | MYR 3.96 | +1.13% |