سعر الذهب اليوم في اليابان – عيار 14
سعر الذهب اليوم في اليابانعيار 14
JPY 12,261.83
4.17 (0.03%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 12,261.83 | JPY 12,266 | JPY 4.17 | −0.03% |
| 2026-10-02 | JPY 12,266 | JPY 12,382.99 | JPY 116.98 | −0.94% |
| 2026-10-01 | JPY 12,382.99 | JPY 12,265.73 | JPY 117.26 | +0.96% |
| 2026-09-30 | JPY 12,265.73 | JPY 12,336.39 | JPY 70.67 | −0.57% |
| 2026-09-29 | JPY 12,336.39 | JPY 12,641.28 | JPY 304.89 | −2.41% |
| 2026-09-25 | JPY 12,641.28 | JPY 12,728.23 | JPY 86.95 | −0.68% |
| 2026-09-24 | JPY 12,728.23 | JPY 12,465.83 | JPY 262.4 | +2.1% |
| 2026-09-16 | JPY 12,465.83 | JPY 12,493.65 | JPY 27.82 | −0.22% |
| 2026-09-15 | JPY 12,493.65 | JPY 12,443.73 | JPY 49.92 | +0.4% |
| 2026-09-14 | JPY 12,443.73 | JPY 12,523.88 | JPY 80.15 | −0.64% |
| 2026-09-13 | JPY 12,523.88 | JPY 12,526.1 | JPY 2.22 | −0.02% |
| 2026-09-12 | JPY 12,526.1 | JPY 12,537.24 | JPY 11.14 | −0.09% |
| 2026-09-11 | JPY 12,537.24 | JPY 12,504.54 | JPY 32.7 | +0.26% |
| 2026-09-10 | JPY 12,504.54 | JPY 12,672.78 | JPY 168.24 | −1.33% |
| 2026-09-09 | JPY 12,672.78 | JPY 12,578.29 | JPY 94.49 | +0.75% |
| 2026-09-08 | JPY 12,578.29 | JPY 12,765.64 | JPY 187.36 | −1.47% |
| 2026-09-07 | JPY 12,765.64 | JPY 12,981.73 | JPY 216.08 | −1.66% |
| 2026-09-06 | JPY 12,981.73 | JPY 12,982.17 | JPY 0.44 | −0% |
| 2026-09-05 | JPY 12,982.17 | JPY 12,981.76 | JPY 0.41 | +0% |
| 2026-09-04 | JPY 12,981.76 | JPY 13,063.12 | JPY 81.36 | −0.62% |
| 2026-09-03 | JPY 13,063.12 | JPY 13,066.56 | JPY 3.44 | −0.03% |
| 2026-09-02 | JPY 13,066.56 | JPY 13,348.08 | JPY 281.53 | −2.11% |
| 2026-09-01 | JPY 13,348.08 | JPY 13,327.15 | JPY 20.93 | +0.16% |
| 2026-08-31 | JPY 13,327.15 | JPY 13,377.84 | JPY 50.69 | −0.38% |
| 2026-08-30 | JPY 13,377.84 | JPY 13,377.24 | JPY 0.6 | +0% |
| 2026-08-29 | JPY 13,377.24 | JPY 13,376.91 | JPY 0.33 | +0% |
| 2026-08-28 | JPY 13,376.91 | JPY 13,783.07 | JPY 406.16 | −2.95% |
| 2026-08-27 | JPY 13,783.07 | JPY 13,897.74 | JPY 114.67 | −0.83% |
| 2026-08-26 | JPY 13,897.74 | JPY 13,977.28 | JPY 79.54 | −0.57% |
| 2026-08-25 | JPY 13,977.28 | JPY 13,816.44 | JPY 160.84 | +1.16% |