منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 14

سعر الذهب اليوم في إندونيسيا
عيار 14

IDR 1,389,464.82

35.47 (0.00%)
عيار 14

USD 77.67

0.03 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 14 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 1,389,464.82 IDR 1,389,500.3 IDR 35.47 −0%
2026-10-02 IDR 1,389,500.3 IDR 1,407,956.07 IDR 18,455.78 −1.31%
2026-10-01 IDR 1,407,956.07 IDR 1,392,776.61 IDR 15,179.46 +1.09%
2026-09-30 IDR 1,392,776.61 IDR 1,407,215.88 IDR 14,439.27 −1.03%
2026-09-29 IDR 1,407,215.88 IDR 1,439,992.37 IDR 32,776.49 −2.28%
2026-09-25 IDR 1,439,992.37 IDR 1,437,841.03 IDR 2,151.34 +0.15%
2026-09-24 IDR 1,437,841.03 IDR 1,419,284.35 IDR 18,556.68 +1.31%
2026-09-16 IDR 1,419,284.35 IDR 1,420,839.19 IDR 1,554.84 −0.11%
2026-09-15 IDR 1,420,839.19 IDR 1,423,249.26 IDR 2,410.08 −0.17%
2026-09-14 IDR 1,423,249.26 IDR 1,435,821.06 IDR 12,571.79 −0.88%
2026-09-13 IDR 1,435,821.06 IDR 1,436,087.69 IDR 266.63 −0.02%
2026-09-12 IDR 1,436,087.69 IDR 1,435,555.84 IDR 531.86 +0.04%
2026-09-11 IDR 1,435,555.84 IDR 1,424,694.56 IDR 10,861.27 +0.76%
2026-09-10 IDR 1,424,694.56 IDR 1,444,135.3 IDR 19,440.74 −1.35%
2026-09-09 IDR 1,444,135.3 IDR 1,437,235.14 IDR 6,900.16 +0.48%
2026-09-08 IDR 1,437,235.14 IDR 1,464,971.28 IDR 27,736.14 −1.89%
2026-09-07 IDR 1,464,971.28 IDR 1,464,829.47 IDR 141.81 +0.01%
2026-09-06 IDR 1,464,829.47 IDR 1,464,896.05 IDR 66.58 −0%
2026-09-05 IDR 1,464,896.05 IDR 1,464,944.23 IDR 48.17 −0%
2026-09-04 IDR 1,464,944.23 IDR 1,478,388.08 IDR 13,443.85 −0.91%
2026-09-03 IDR 1,478,388.08 IDR 1,458,643.2 IDR 19,744.88 +1.35%
2026-09-02 IDR 1,458,643.2 IDR 1,478,533.22 IDR 19,890.02 −1.35%
2026-09-01 IDR 1,478,533.22 IDR 1,477,587.94 IDR 945.29 +0.06%
2026-08-31 IDR 1,477,587.94 IDR 1,483,766.29 IDR 6,178.36 −0.42%
2026-08-30 IDR 1,483,766.29 IDR 1,483,643.34 IDR 122.95 +0.01%
2026-08-29 IDR 1,483,643.34 IDR 1,483,587.64 IDR 55.7 +0%
2026-08-28 IDR 1,483,587.64 IDR 1,539,180.2 IDR 55,592.57 −3.61%
2026-08-27 IDR 1,539,180.2 IDR 1,544,189.51 IDR 5,009.31 −0.32%
2026-08-26 IDR 1,544,189.51 IDR 1,556,927.56 IDR 12,738.04 −0.82%
2026-08-25 IDR 1,556,927.56 IDR 1,535,777.31 IDR 21,150.25 +1.38%