سعر الذهب اليوم في كوريا الجنوبية – عيار 14
سعر الذهب اليوم في كوريا الجنوبيةعيار 14
KRW 104,338.72
93.55 (0.09%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 104,338.72 | KRW 104,432.27 | KRW 93.55 | −0.09% |
| 2026-10-02 | KRW 104,432.27 | KRW 106,538.34 | KRW 2,106.07 | −1.98% |
| 2026-10-01 | KRW 106,538.34 | KRW 105,815.22 | KRW 723.12 | +0.68% |
| 2026-09-30 | KRW 105,815.22 | KRW 106,104.72 | KRW 289.5 | −0.27% |
| 2026-09-29 | KRW 106,104.72 | KRW 109,032.59 | KRW 2,927.87 | −2.69% |
| 2026-09-25 | KRW 109,032.59 | KRW 109,516.37 | KRW 483.78 | −0.44% |
| 2026-09-24 | KRW 109,516.37 | KRW 109,848.64 | KRW 332.27 | −0.3% |
| 2026-09-16 | KRW 109,848.64 | KRW 109,805.56 | KRW 43.08 | +0.04% |
| 2026-09-15 | KRW 109,805.56 | KRW 108,579.19 | KRW 1,226.38 | +1.13% |
| 2026-09-14 | KRW 108,579.19 | KRW 109,395.44 | KRW 816.25 | −0.75% |
| 2026-09-13 | KRW 109,395.44 | KRW 109,407.59 | KRW 12.16 | −0.01% |
| 2026-09-12 | KRW 109,407.59 | KRW 109,294 | KRW 113.59 | +0.1% |
| 2026-09-11 | KRW 109,294 | KRW 109,299.67 | KRW 5.67 | −0.01% |
| 2026-09-10 | KRW 109,299.67 | KRW 110,515.49 | KRW 1,215.82 | −1.1% |
| 2026-09-09 | KRW 110,515.49 | KRW 109,496.25 | KRW 1,019.24 | +0.93% |
| 2026-09-08 | KRW 109,496.25 | KRW 111,492.38 | KRW 1,996.13 | −1.79% |
| 2026-09-07 | KRW 111,492.38 | KRW 111,815.64 | KRW 323.26 | −0.29% |
| 2026-09-06 | KRW 111,815.64 | KRW 111,813.81 | KRW 1.84 | +0% |
| 2026-09-05 | KRW 111,813.81 | KRW 111,807.67 | KRW 6.14 | +0.01% |
| 2026-09-04 | KRW 111,807.67 | KRW 113,762.26 | KRW 1,954.58 | −1.72% |
| 2026-09-03 | KRW 113,762.26 | KRW 111,827.21 | KRW 1,935.05 | +1.73% |
| 2026-09-02 | KRW 111,827.21 | KRW 114,335.64 | KRW 2,508.43 | −2.19% |
| 2026-09-01 | KRW 114,335.64 | KRW 114,116.15 | KRW 219.49 | +0.19% |
| 2026-08-31 | KRW 114,116.15 | KRW 115,086.41 | KRW 970.26 | −0.84% |
| 2026-08-30 | KRW 115,086.41 | KRW 115,081.05 | KRW 5.36 | +0% |
| 2026-08-29 | KRW 115,081.05 | KRW 115,064.67 | KRW 16.38 | +0.01% |
| 2026-08-28 | KRW 115,064.67 | KRW 119,910.66 | KRW 4,845.99 | −4.04% |
| 2026-08-27 | KRW 119,910.66 | KRW 120,747.17 | KRW 836.51 | −0.69% |
| 2026-08-26 | KRW 120,747.17 | KRW 121,255.5 | KRW 508.33 | −0.42% |
| 2026-08-25 | KRW 121,255.5 | KRW 120,405.45 | KRW 850.06 | +0.71% |