سعر الذهب اليوم في التشيك – عيار 14
سعر الذهب اليوم في التشيكعيار 14
CZK 1,686.62
0.87 (0.05%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CZK 1,686.62 | CZK 1,687.49 | CZK 0.87 | −0.05% |
| 2026-10-02 | CZK 1,687.49 | CZK 1,705.3 | CZK 17.81 | −1.04% |
| 2026-10-01 | CZK 1,705.3 | CZK 1,680.01 | CZK 25.3 | +1.51% |
| 2026-09-30 | CZK 1,680.01 | CZK 1,688.98 | CZK 8.97 | −0.53% |
| 2026-09-29 | CZK 1,688.98 | CZK 1,718.42 | CZK 29.44 | −1.71% |
| 2026-09-25 | CZK 1,718.42 | CZK 1,718.22 | CZK 0.2 | +0.01% |
| 2026-09-24 | CZK 1,718.22 | CZK 1,695.75 | CZK 22.47 | +1.33% |
| 2026-09-16 | CZK 1,695.75 | CZK 1,695.48 | CZK 0.27 | +0.02% |
| 2026-09-15 | CZK 1,695.48 | CZK 1,694.14 | CZK 1.34 | +0.08% |
| 2026-09-14 | CZK 1,694.14 | CZK 1,703.8 | CZK 9.65 | −0.57% |
| 2026-09-13 | CZK 1,703.8 | CZK 1,703.92 | CZK 0.12 | −0.01% |
| 2026-09-12 | CZK 1,703.92 | CZK 1,705.43 | CZK 1.51 | −0.09% |
| 2026-09-11 | CZK 1,705.43 | CZK 1,691.71 | CZK 13.72 | +0.81% |
| 2026-09-10 | CZK 1,691.71 | CZK 1,720.49 | CZK 28.78 | −1.67% |
| 2026-09-09 | CZK 1,720.49 | CZK 1,699.71 | CZK 20.78 | +1.22% |
| 2026-09-08 | CZK 1,699.71 | CZK 1,724.32 | CZK 24.61 | −1.43% |
| 2026-09-07 | CZK 1,724.32 | CZK 1,730.8 | CZK 6.48 | −0.37% |
| 2026-09-06 | CZK 1,730.8 | CZK 1,730.86 | CZK 0.06 | −0% |
| 2026-09-05 | CZK 1,730.86 | CZK 1,730.62 | CZK 0.24 | +0.01% |
| 2026-09-04 | CZK 1,730.62 | CZK 1,743.11 | CZK 12.49 | −0.72% |
| 2026-09-03 | CZK 1,743.11 | CZK 1,717.51 | CZK 25.61 | +1.49% |
| 2026-09-02 | CZK 1,717.51 | CZK 1,737.02 | CZK 19.51 | −1.12% |
| 2026-09-01 | CZK 1,737.02 | CZK 1,734.6 | CZK 2.41 | +0.14% |
| 2026-08-31 | CZK 1,734.6 | CZK 1,740.94 | CZK 6.34 | −0.36% |
| 2026-08-30 | CZK 1,740.94 | CZK 1,740.8 | CZK 0.14 | +0.01% |
| 2026-08-29 | CZK 1,740.8 | CZK 1,741.14 | CZK 0.34 | −0.02% |
| 2026-08-28 | CZK 1,741.14 | CZK 1,792.75 | CZK 51.61 | −2.88% |
| 2026-08-27 | CZK 1,792.75 | CZK 1,799.54 | CZK 6.79 | −0.38% |
| 2026-08-26 | CZK 1,799.54 | CZK 1,813.81 | CZK 14.27 | −0.79% |
| 2026-08-25 | CZK 1,813.81 | CZK 1,795.08 | CZK 18.73 | +1.04% |