سعر الذهب اليوم في الإمارات – عيار 14
سعر الذهب اليوم في الإماراتعيار 14
AED 285.3
0.13 (0.05%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 285.3 | AED 285.43 | AED 0.13 | −0.05% |
| 2026-10-02 | AED 285.43 | AED 287.68 | AED 2.25 | −0.78% |
| 2026-10-01 | AED 287.68 | AED 286.22 | AED 1.47 | +0.51% |
| 2026-09-30 | AED 286.22 | AED 288.09 | AED 1.87 | −0.65% |
| 2026-09-29 | AED 288.09 | AED 295.25 | AED 7.16 | −2.42% |
| 2026-09-25 | AED 295.25 | AED 294.21 | AED 1.04 | +0.35% |
| 2026-09-24 | AED 294.21 | AED 293.89 | AED 0.32 | +0.11% |
| 2026-09-16 | AED 293.89 | AED 295.79 | AED 1.9 | −0.64% |
| 2026-09-15 | AED 295.79 | AED 296.12 | AED 0.33 | −0.11% |
| 2026-09-14 | AED 296.12 | AED 299.5 | AED 3.38 | −1.13% |
| 2026-09-13 | AED 299.5 | AED 299.56 | AED 0.06 | −0.02% |
| 2026-09-12 | AED 299.56 | AED 299.54 | AED 0.02 | +0.01% |
| 2026-09-11 | AED 299.54 | AED 297.42 | AED 2.12 | +0.71% |
| 2026-09-10 | AED 297.42 | AED 302.91 | AED 5.49 | −1.81% |
| 2026-09-09 | AED 302.91 | AED 300.04 | AED 2.86 | +0.95% |
| 2026-09-08 | AED 300.04 | AED 304.45 | AED 4.4 | −1.45% |
| 2026-09-07 | AED 304.45 | AED 305.16 | AED 0.71 | −0.23% |
| 2026-09-06 | AED 305.16 | AED 305.17 | AED 0.01 | −0% |
| 2026-09-05 | AED 305.17 | AED 305.17 | AED 0 | −0% |
| 2026-09-04 | AED 305.17 | AED 308.02 | AED 2.85 | −0.93% |
| 2026-09-03 | AED 308.02 | AED 302.15 | AED 5.87 | +1.94% |
| 2026-09-02 | AED 302.15 | AED 306.92 | AED 4.78 | −1.56% |
| 2026-09-01 | AED 306.92 | AED 306.39 | AED 0.53 | +0.17% |
| 2026-08-31 | AED 306.39 | AED 306.92 | AED 0.53 | −0.17% |
| 2026-08-30 | AED 306.92 | AED 306.9 | AED 0.02 | +0.01% |
| 2026-08-29 | AED 306.9 | AED 306.9 | AED 0.01 | −0% |
| 2026-08-28 | AED 306.9 | AED 318.04 | AED 11.14 | −3.5% |
| 2026-08-27 | AED 318.04 | AED 320.56 | AED 2.52 | −0.79% |
| 2026-08-26 | AED 320.56 | AED 322.62 | AED 2.06 | −0.64% |
| 2026-08-25 | AED 322.62 | AED 319.48 | AED 3.14 | +0.98% |