سعر الذهب اليوم في باكستان – عيار 14
سعر الذهب اليوم في باكستانعيار 14
PKR 21,492.58
31.40 (0.15%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | PKR 21,492.58 | PKR 21,523.99 | PKR 31.4 | −0.15% |
| 2026-10-02 | PKR 21,523.99 | PKR 21,704.36 | PKR 180.37 | −0.83% |
| 2026-10-01 | PKR 21,704.36 | PKR 21,590.11 | PKR 114.25 | +0.53% |
| 2026-09-30 | PKR 21,590.11 | PKR 21,727.33 | PKR 137.22 | −0.63% |
| 2026-09-29 | PKR 21,727.33 | PKR 22,258.04 | PKR 530.71 | −2.38% |
| 2026-09-25 | PKR 22,258.04 | PKR 22,192.23 | PKR 65.81 | +0.3% |
| 2026-09-24 | PKR 22,192.23 | PKR 22,186.61 | PKR 5.63 | +0.03% |
| 2026-09-16 | PKR 22,186.61 | PKR 22,323.17 | PKR 136.56 | −0.61% |
| 2026-09-15 | PKR 22,323.17 | PKR 22,342.15 | PKR 18.98 | −0.08% |
| 2026-09-14 | PKR 22,342.15 | PKR 22,599.73 | PKR 257.58 | −1.14% |
| 2026-09-13 | PKR 22,599.73 | PKR 22,603.92 | PKR 4.2 | −0.02% |
| 2026-09-12 | PKR 22,603.92 | PKR 22,602.36 | PKR 1.56 | +0.01% |
| 2026-09-11 | PKR 22,602.36 | PKR 22,452.77 | PKR 149.59 | +0.67% |
| 2026-09-10 | PKR 22,452.77 | PKR 22,855.8 | PKR 403.03 | −1.76% |
| 2026-09-09 | PKR 22,855.8 | PKR 22,672.55 | PKR 183.24 | +0.81% |
| 2026-09-08 | PKR 22,672.55 | PKR 23,000.22 | PKR 327.67 | −1.42% |
| 2026-09-07 | PKR 23,000.22 | PKR 23,054.11 | PKR 53.89 | −0.23% |
| 2026-09-06 | PKR 23,054.11 | PKR 23,049.93 | PKR 4.18 | +0.02% |
| 2026-09-05 | PKR 23,049.93 | PKR 23,064.5 | PKR 14.57 | −0.06% |
| 2026-09-04 | PKR 23,064.5 | PKR 23,276.9 | PKR 212.4 | −0.91% |
| 2026-09-03 | PKR 23,276.9 | PKR 22,838.09 | PKR 438.81 | +1.92% |
| 2026-09-02 | PKR 22,838.09 | PKR 23,173.85 | PKR 335.76 | −1.45% |
| 2026-09-01 | PKR 23,173.85 | PKR 23,133.6 | PKR 40.24 | +0.17% |
| 2026-08-31 | PKR 23,133.6 | PKR 23,185.24 | PKR 51.63 | −0.22% |
| 2026-08-30 | PKR 23,185.24 | PKR 23,184.8 | PKR 0.43 | +0% |
| 2026-08-29 | PKR 23,184.8 | PKR 23,193.86 | PKR 9.06 | −0.04% |
| 2026-08-28 | PKR 23,193.86 | PKR 24,026.83 | PKR 832.97 | −3.47% |
| 2026-08-27 | PKR 24,026.83 | PKR 24,195.54 | PKR 168.71 | −0.7% |
| 2026-08-26 | PKR 24,195.54 | PKR 24,365.8 | PKR 170.25 | −0.7% |
| 2026-08-25 | PKR 24,365.8 | PKR 24,150.03 | PKR 215.76 | +0.89% |