سعر الذهب اليوم في كندا – عيار 14
سعر الذهب اليوم في كنداعيار 14
CAD 110.69
0.06 (0.06%)عيار 14
USD 77.67
0.03 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 14 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | CAD 110.69 | CAD 110.75 | CAD 0.06 | −0.06% |
| 2026-10-02 | CAD 110.75 | CAD 111.52 | CAD 0.76 | −0.68% |
| 2026-10-01 | CAD 111.52 | CAD 110.92 | CAD 0.6 | +0.54% |
| 2026-09-30 | CAD 110.92 | CAD 111.29 | CAD 0.37 | −0.34% |
| 2026-09-29 | CAD 111.29 | CAD 113.69 | CAD 2.4 | −2.11% |
| 2026-09-25 | CAD 113.69 | CAD 113.24 | CAD 0.45 | +0.4% |
| 2026-09-24 | CAD 113.24 | CAD 111.89 | CAD 1.35 | +1.21% |
| 2026-09-16 | CAD 111.89 | CAD 112.08 | CAD 0.2 | −0.18% |
| 2026-09-15 | CAD 112.08 | CAD 112.09 | CAD 0 | −0% |
| 2026-09-14 | CAD 112.09 | CAD 113.14 | CAD 1.06 | −0.93% |
| 2026-09-13 | CAD 113.14 | CAD 113.14 | CAD 0 | −0% |
| 2026-09-12 | CAD 113.14 | CAD 113.06 | CAD 0.08 | +0.07% |
| 2026-09-11 | CAD 113.06 | CAD 112.03 | CAD 1.04 | +0.92% |
| 2026-09-10 | CAD 112.03 | CAD 113.88 | CAD 1.86 | −1.63% |
| 2026-09-09 | CAD 113.88 | CAD 112.63 | CAD 1.26 | +1.12% |
| 2026-09-08 | CAD 112.63 | CAD 114.45 | CAD 1.83 | −1.59% |
| 2026-09-07 | CAD 114.45 | CAD 114.97 | CAD 0.52 | −0.45% |
| 2026-09-06 | CAD 114.97 | CAD 114.97 | CAD 0 | −0% |
| 2026-09-05 | CAD 114.97 | CAD 114.97 | CAD 0 | −0% |
| 2026-09-04 | CAD 114.97 | CAD 115.64 | CAD 0.67 | −0.58% |
| 2026-09-03 | CAD 115.64 | CAD 113.9 | CAD 1.74 | +1.53% |
| 2026-09-02 | CAD 113.9 | CAD 115.71 | CAD 1.81 | −1.57% |
| 2026-09-01 | CAD 115.71 | CAD 115.58 | CAD 0.13 | +0.11% |
| 2026-08-31 | CAD 115.58 | CAD 116.19 | CAD 0.61 | −0.52% |
| 2026-08-30 | CAD 116.19 | CAD 116.18 | CAD 0.01 | +0.01% |
| 2026-08-29 | CAD 116.18 | CAD 116.18 | CAD 0 | +0% |
| 2026-08-28 | CAD 116.18 | CAD 120.19 | CAD 4.01 | −3.33% |
| 2026-08-27 | CAD 120.19 | CAD 120.78 | CAD 0.59 | −0.49% |
| 2026-08-26 | CAD 120.78 | CAD 121.62 | CAD 0.83 | −0.68% |
| 2026-08-25 | CAD 121.62 | CAD 119.92 | CAD 1.69 | +1.41% |