سعر الذهب اليوم في فيتنام – عيار 22
سعر الذهب اليوم في فيتنامعيار 22
VND 3,171,752.96
1,430.01 (0.05%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-03 | VND 3,171,752.96 | VND 3,173,182.97 | VND 1,430.01 | −0.05% |
| 2026-10-02 | VND 3,173,182.97 | VND 3,197,918.21 | VND 24,735.24 | −0.77% |
| 2026-10-01 | VND 3,197,918.21 | VND 3,179,124.11 | VND 18,794.09 | +0.59% |
| 2026-09-30 | VND 3,179,124.11 | VND 3,201,129.78 | VND 22,005.67 | −0.69% |
| 2026-09-29 | VND 3,201,129.78 | VND 3,281,074.58 | VND 79,944.8 | −2.44% |
| 2026-09-25 | VND 3,281,074.58 | VND 3,271,670.46 | VND 9,404.12 | +0.29% |
| 2026-09-24 | VND 3,271,670.46 | VND 3,268,773.65 | VND 2,896.82 | +0.09% |
| 2026-09-16 | VND 3,268,773.65 | VND 3,285,750.91 | VND 16,977.26 | −0.52% |
| 2026-09-15 | VND 3,285,750.91 | VND 3,292,777.71 | VND 7,026.8 | −0.21% |
| 2026-09-14 | VND 3,292,777.71 | VND 3,321,899.45 | VND 29,121.74 | −0.88% |
| 2026-09-13 | VND 3,321,899.45 | VND 3,322,516.33 | VND 616.88 | −0.02% |
| 2026-09-12 | VND 3,322,516.33 | VND 3,321,977.65 | VND 538.68 | +0.02% |
| 2026-09-11 | VND 3,321,977.65 | VND 3,298,616.07 | VND 23,361.58 | +0.71% |
| 2026-09-10 | VND 3,298,616.07 | VND 3,356,927.87 | VND 58,311.8 | −1.74% |
| 2026-09-09 | VND 3,356,927.87 | VND 3,334,861.78 | VND 22,066.09 | +0.66% |
| 2026-09-08 | VND 3,334,861.78 | VND 3,389,433.78 | VND 54,572 | −1.61% |
| 2026-09-07 | VND 3,389,433.78 | VND 3,402,162.7 | VND 12,728.92 | −0.37% |
| 2026-09-06 | VND 3,402,162.7 | VND 3,402,278.78 | VND 116.08 | −0% |
| 2026-09-05 | VND 3,402,278.78 | VND 3,402,120.58 | VND 158.2 | +0% |
| 2026-09-04 | VND 3,402,120.58 | VND 3,435,600.44 | VND 33,479.87 | −0.97% |
| 2026-09-03 | VND 3,435,600.44 | VND 3,370,766.73 | VND 64,833.72 | +1.92% |
| 2026-09-02 | VND 3,370,766.73 | VND 3,423,868.21 | VND 53,101.48 | −1.55% |
| 2026-09-01 | VND 3,423,868.21 | VND 3,417,922.5 | VND 5,945.71 | +0.17% |
| 2026-08-31 | VND 3,417,922.5 | VND 3,423,735.23 | VND 5,812.74 | −0.17% |
| 2026-08-30 | VND 3,423,735.23 | VND 3,423,451.56 | VND 283.68 | +0.01% |
| 2026-08-29 | VND 3,423,451.56 | VND 3,423,703.13 | VND 251.57 | −0.01% |
| 2026-08-28 | VND 3,423,703.13 | VND 3,552,326.39 | VND 128,623.27 | −3.62% |
| 2026-08-27 | VND 3,552,326.39 | VND 3,581,481.5 | VND 29,155.11 | −0.81% |
| 2026-08-26 | VND 3,581,481.5 | VND 3,612,688.91 | VND 31,207.42 | −0.86% |
| 2026-08-25 | VND 3,612,688.91 | VND 3,571,036.01 | VND 41,652.91 | +1.17% |