سعر الذهب اليوم في البحرين – عيار 22
سعر الذهب اليوم في البحرينعيار 22
BHD 45.97
0.07 (0.15%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – البحرين – شهر
| التاريخ | سعر اليوم BHD | سعر اليوم السابق BHD | التغير BHD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | BHD 45.97 | BHD 46.04 | BHD 0.07 | −0.15% |
| 2026-10-02 | BHD 46.04 | BHD 46.42 | BHD 0.38 | −0.82% |
| 2026-10-01 | BHD 46.42 | BHD 46.17 | BHD 0.25 | +0.55% |
| 2026-09-30 | BHD 46.17 | BHD 46.47 | BHD 0.3 | −0.65% |
| 2026-09-29 | BHD 46.47 | BHD 47.62 | BHD 1.15 | −2.42% |
| 2026-09-25 | BHD 47.62 | BHD 47.45 | BHD 0.17 | +0.36% |
| 2026-09-24 | BHD 47.45 | BHD 47.4 | BHD 0.05 | +0.1% |
| 2026-09-16 | BHD 47.4 | BHD 47.71 | BHD 0.31 | −0.65% |
| 2026-09-15 | BHD 47.71 | BHD 47.77 | BHD 0.05 | −0.11% |
| 2026-09-14 | BHD 47.77 | BHD 48.27 | BHD 0.51 | −1.05% |
| 2026-09-13 | BHD 48.27 | BHD 48.28 | BHD 0.01 | −0.02% |
| 2026-09-12 | BHD 48.28 | BHD 48.32 | BHD 0.04 | −0.08% |
| 2026-09-11 | BHD 48.32 | BHD 47.97 | BHD 0.35 | +0.72% |
| 2026-09-10 | BHD 47.97 | BHD 48.86 | BHD 0.88 | −1.81% |
| 2026-09-09 | BHD 48.86 | BHD 48.4 | BHD 0.46 | +0.95% |
| 2026-09-08 | BHD 48.4 | BHD 49.11 | BHD 0.71 | −1.44% |
| 2026-09-07 | BHD 49.11 | BHD 49.22 | BHD 0.11 | −0.23% |
| 2026-09-06 | BHD 49.22 | BHD 49.22 | BHD 0 | −0% |
| 2026-09-05 | BHD 49.22 | BHD 49.22 | BHD 0 | −0% |
| 2026-09-04 | BHD 49.22 | BHD 49.64 | BHD 0.42 | −0.85% |
| 2026-09-03 | BHD 49.64 | BHD 48.7 | BHD 0.94 | +1.94% |
| 2026-09-02 | BHD 48.7 | BHD 49.51 | BHD 0.81 | −1.63% |
| 2026-09-01 | BHD 49.51 | BHD 49.42 | BHD 0.09 | +0.18% |
| 2026-08-31 | BHD 49.42 | BHD 49.53 | BHD 0.11 | −0.23% |
| 2026-08-30 | BHD 49.53 | BHD 49.5 | BHD 0.03 | +0.06% |
| 2026-08-29 | BHD 49.5 | BHD 49.5 | BHD 0 | +0% |
| 2026-08-28 | BHD 49.5 | BHD 51.31 | BHD 1.8 | −3.52% |
| 2026-08-27 | BHD 51.31 | BHD 51.67 | BHD 0.37 | −0.71% |
| 2026-08-26 | BHD 51.67 | BHD 52.04 | BHD 0.37 | −0.71% |
| 2026-08-25 | BHD 52.04 | BHD 51.52 | BHD 0.52 | +1.02% |