سعر الذهب اليوم في كوريا الجنوبية – عيار 22
سعر الذهب اليوم في كوريا الجنوبيةعيار 22
KRW 163,960.85
147.01 (0.09%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-03 | KRW 163,960.85 | KRW 164,107.85 | KRW 147.01 | −0.09% |
| 2026-10-02 | KRW 164,107.85 | KRW 167,417.4 | KRW 3,309.54 | −1.98% |
| 2026-10-01 | KRW 167,417.4 | KRW 166,281.06 | KRW 1,136.34 | +0.68% |
| 2026-09-30 | KRW 166,281.06 | KRW 166,735.99 | KRW 454.93 | −0.27% |
| 2026-09-29 | KRW 166,735.99 | KRW 171,336.93 | KRW 4,600.94 | −2.69% |
| 2026-09-25 | KRW 171,336.93 | KRW 172,097.15 | KRW 760.22 | −0.44% |
| 2026-09-24 | KRW 172,097.15 | KRW 172,619.3 | KRW 522.15 | −0.3% |
| 2026-09-16 | KRW 172,619.3 | KRW 172,551.6 | KRW 67.7 | +0.04% |
| 2026-09-15 | KRW 172,551.6 | KRW 170,624.44 | KRW 1,927.16 | +1.13% |
| 2026-09-14 | KRW 170,624.44 | KRW 171,907.12 | KRW 1,282.68 | −0.75% |
| 2026-09-13 | KRW 171,907.12 | KRW 171,926.22 | KRW 19.1 | −0.01% |
| 2026-09-12 | KRW 171,926.22 | KRW 171,747.72 | KRW 178.5 | +0.1% |
| 2026-09-11 | KRW 171,747.72 | KRW 171,756.63 | KRW 8.91 | −0.01% |
| 2026-09-10 | KRW 171,756.63 | KRW 173,667.2 | KRW 1,910.57 | −1.1% |
| 2026-09-09 | KRW 173,667.2 | KRW 172,065.54 | KRW 1,601.66 | +0.93% |
| 2026-09-08 | KRW 172,065.54 | KRW 175,202.31 | KRW 3,136.77 | −1.79% |
| 2026-09-07 | KRW 175,202.31 | KRW 175,710.3 | KRW 507.99 | −0.29% |
| 2026-09-06 | KRW 175,710.3 | KRW 175,707.41 | KRW 2.89 | +0% |
| 2026-09-05 | KRW 175,707.41 | KRW 175,697.77 | KRW 9.64 | +0.01% |
| 2026-09-04 | KRW 175,697.77 | KRW 178,769.26 | KRW 3,071.49 | −1.72% |
| 2026-09-03 | KRW 178,769.26 | KRW 175,728.47 | KRW 3,040.79 | +1.73% |
| 2026-09-02 | KRW 175,728.47 | KRW 179,670.3 | KRW 3,941.82 | −2.19% |
| 2026-09-01 | KRW 179,670.3 | KRW 179,325.38 | KRW 344.92 | +0.19% |
| 2026-08-31 | KRW 179,325.38 | KRW 180,850.07 | KRW 1,524.69 | −0.84% |
| 2026-08-30 | KRW 180,850.07 | KRW 180,841.64 | KRW 8.42 | +0% |
| 2026-08-29 | KRW 180,841.64 | KRW 180,815.91 | KRW 25.73 | +0.01% |
| 2026-08-28 | KRW 180,815.91 | KRW 188,431.04 | KRW 7,615.13 | −4.04% |
| 2026-08-27 | KRW 188,431.04 | KRW 189,745.55 | KRW 1,314.51 | −0.69% |
| 2026-08-26 | KRW 189,745.55 | KRW 190,544.36 | KRW 798.81 | −0.42% |
| 2026-08-25 | KRW 190,544.36 | KRW 189,208.56 | KRW 1,335.8 | +0.71% |