سعر الذهب اليوم في باكستان – عيار 22
سعر الذهب اليوم في باكستانعيار 22
PKR 33,774.06
49.35 (0.15%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | PKR 33,774.06 | PKR 33,823.41 | PKR 49.35 | −0.15% |
| 2026-10-02 | PKR 33,823.41 | PKR 34,106.85 | PKR 283.44 | −0.83% |
| 2026-10-01 | PKR 34,106.85 | PKR 33,927.32 | PKR 179.53 | +0.53% |
| 2026-09-30 | PKR 33,927.32 | PKR 34,142.95 | PKR 215.63 | −0.63% |
| 2026-09-29 | PKR 34,142.95 | PKR 34,976.93 | PKR 833.97 | −2.38% |
| 2026-09-25 | PKR 34,976.93 | PKR 34,873.51 | PKR 103.41 | +0.3% |
| 2026-09-24 | PKR 34,873.51 | PKR 34,864.67 | PKR 8.84 | +0.03% |
| 2026-09-16 | PKR 34,864.67 | PKR 35,079.26 | PKR 214.59 | −0.61% |
| 2026-09-15 | PKR 35,079.26 | PKR 35,109.09 | PKR 29.83 | −0.08% |
| 2026-09-14 | PKR 35,109.09 | PKR 35,513.85 | PKR 404.77 | −1.14% |
| 2026-09-13 | PKR 35,513.85 | PKR 35,520.45 | PKR 6.6 | −0.02% |
| 2026-09-12 | PKR 35,520.45 | PKR 35,518 | PKR 2.45 | +0.01% |
| 2026-09-11 | PKR 35,518 | PKR 35,282.92 | PKR 235.07 | +0.67% |
| 2026-09-10 | PKR 35,282.92 | PKR 35,916.25 | PKR 633.33 | −1.76% |
| 2026-09-09 | PKR 35,916.25 | PKR 35,628.3 | PKR 287.95 | +0.81% |
| 2026-09-08 | PKR 35,628.3 | PKR 36,143.2 | PKR 514.9 | −1.42% |
| 2026-09-07 | PKR 36,143.2 | PKR 36,227.89 | PKR 84.69 | −0.23% |
| 2026-09-06 | PKR 36,227.89 | PKR 36,221.32 | PKR 6.57 | +0.02% |
| 2026-09-05 | PKR 36,221.32 | PKR 36,244.22 | PKR 22.89 | −0.06% |
| 2026-09-04 | PKR 36,244.22 | PKR 36,577.98 | PKR 333.77 | −0.91% |
| 2026-09-03 | PKR 36,577.98 | PKR 35,888.43 | PKR 689.56 | +1.92% |
| 2026-09-02 | PKR 35,888.43 | PKR 36,416.05 | PKR 527.62 | −1.45% |
| 2026-09-01 | PKR 36,416.05 | PKR 36,352.81 | PKR 63.24 | +0.17% |
| 2026-08-31 | PKR 36,352.81 | PKR 36,433.94 | PKR 81.14 | −0.22% |
| 2026-08-30 | PKR 36,433.94 | PKR 36,433.26 | PKR 0.68 | +0% |
| 2026-08-29 | PKR 36,433.26 | PKR 36,447.49 | PKR 14.23 | −0.04% |
| 2026-08-28 | PKR 36,447.49 | PKR 37,756.45 | PKR 1,308.96 | −3.47% |
| 2026-08-27 | PKR 37,756.45 | PKR 38,021.57 | PKR 265.12 | −0.7% |
| 2026-08-26 | PKR 38,021.57 | PKR 38,289.11 | PKR 267.54 | −0.7% |
| 2026-08-25 | PKR 38,289.11 | PKR 37,950.05 | PKR 339.06 | +0.89% |