منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 22

سعر الذهب اليوم في إندونيسيا
عيار 22

IDR 2,183,444.72

55.74 (0.00%)
عيار 22

USD 122.06

0.05 (0.04%)

حركة السعر اليومية

مستقر
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 22 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-10-03 IDR 2,183,444.72 IDR 2,183,500.47 IDR 55.74 −0%
2026-10-02 IDR 2,183,500.47 IDR 2,212,502.4 IDR 29,001.93 −1.31%
2026-10-01 IDR 2,212,502.4 IDR 2,188,648.96 IDR 23,853.44 +1.09%
2026-09-30 IDR 2,188,648.96 IDR 2,211,339.24 IDR 22,690.28 −1.03%
2026-09-29 IDR 2,211,339.24 IDR 2,262,845.16 IDR 51,505.91 −2.28%
2026-09-25 IDR 2,262,845.16 IDR 2,259,464.47 IDR 3,380.68 +0.15%
2026-09-24 IDR 2,259,464.47 IDR 2,230,303.97 IDR 29,160.5 +1.31%
2026-09-16 IDR 2,230,303.97 IDR 2,232,747.3 IDR 2,443.33 −0.11%
2026-09-15 IDR 2,232,747.3 IDR 2,236,534.56 IDR 3,787.26 −0.17%
2026-09-14 IDR 2,236,534.56 IDR 2,256,290.23 IDR 19,755.67 −0.88%
2026-09-13 IDR 2,256,290.23 IDR 2,256,709.23 IDR 419 −0.02%
2026-09-12 IDR 2,256,709.23 IDR 2,255,873.46 IDR 835.77 +0.04%
2026-09-11 IDR 2,255,873.46 IDR 2,238,805.74 IDR 17,067.72 +0.76%
2026-09-10 IDR 2,238,805.74 IDR 2,269,355.47 IDR 30,549.73 −1.35%
2026-09-09 IDR 2,269,355.47 IDR 2,258,512.37 IDR 10,843.1 +0.48%
2026-09-08 IDR 2,258,512.37 IDR 2,302,097.72 IDR 43,585.36 −1.89%
2026-09-07 IDR 2,302,097.72 IDR 2,301,874.88 IDR 222.85 +0.01%
2026-09-06 IDR 2,301,874.88 IDR 2,301,979.51 IDR 104.63 −0%
2026-09-05 IDR 2,301,979.51 IDR 2,302,055.22 IDR 75.7 −0%
2026-09-04 IDR 2,302,055.22 IDR 2,323,181.27 IDR 21,126.06 −0.91%
2026-09-03 IDR 2,323,181.27 IDR 2,292,153.6 IDR 31,027.67 +1.35%
2026-09-02 IDR 2,292,153.6 IDR 2,323,409.35 IDR 31,255.75 −1.35%
2026-09-01 IDR 2,323,409.35 IDR 2,321,923.9 IDR 1,485.45 +0.06%
2026-08-31 IDR 2,321,923.9 IDR 2,331,632.75 IDR 9,708.85 −0.42%
2026-08-30 IDR 2,331,632.75 IDR 2,331,439.53 IDR 193.21 +0.01%
2026-08-29 IDR 2,331,439.53 IDR 2,331,352 IDR 87.53 +0%
2026-08-28 IDR 2,331,352 IDR 2,418,711.75 IDR 87,359.75 −3.61%
2026-08-27 IDR 2,418,711.75 IDR 2,426,583.52 IDR 7,871.77 −0.32%
2026-08-26 IDR 2,426,583.52 IDR 2,446,600.45 IDR 20,016.93 −0.82%
2026-08-25 IDR 2,446,600.45 IDR 2,413,364.34 IDR 33,236.1 +1.38%