سعر الذهب اليوم في لبنان – عيار 22
سعر الذهب اليوم في لبنانعيار 22
LBP 10,922,813.38
12,196.63 (0.11%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – لبنان – شهر
| التاريخ | سعر اليوم LBP | سعر اليوم السابق LBP | التغير LBP | النسبة |
|---|---|---|---|---|
| 2026-10-03 | LBP 10,922,813.38 | LBP 10,935,010.01 | LBP 12,196.63 | −0.11% |
| 2026-10-02 | LBP 10,935,010.01 | LBP 11,026,805.92 | LBP 91,795.91 | −0.83% |
| 2026-10-01 | LBP 11,026,805.92 | LBP 10,967,852.83 | LBP 58,953.09 | +0.54% |
| 2026-09-30 | LBP 10,967,852.83 | LBP 11,037,058.53 | LBP 69,205.7 | −0.63% |
| 2026-09-29 | LBP 11,037,058.53 | LBP 11,302,353.37 | LBP 265,294.84 | −2.35% |
| 2026-09-25 | LBP 11,302,353.37 | LBP 11,270,652.43 | LBP 31,700.94 | +0.28% |
| 2026-09-24 | LBP 11,270,652.43 | LBP 11,258,295.58 | LBP 12,356.85 | +0.11% |
| 2026-09-16 | LBP 11,258,295.58 | LBP 11,354,271.43 | LBP 95,975.85 | −0.85% |
| 2026-09-15 | LBP 11,354,271.43 | LBP 11,344,448.65 | LBP 9,822.78 | +0.09% |
| 2026-09-14 | LBP 11,344,448.65 | LBP 11,468,851.5 | LBP 124,402.85 | −1.08% |
| 2026-09-13 | LBP 11,468,851.5 | LBP 11,469,855.61 | LBP 1,004.11 | −0.01% |
| 2026-09-12 | LBP 11,469,855.61 | LBP 11,472,102.87 | LBP 2,247.26 | −0.02% |
| 2026-09-11 | LBP 11,472,102.87 | LBP 11,393,721.46 | LBP 78,381.41 | +0.69% |
| 2026-09-10 | LBP 11,393,721.46 | LBP 11,603,039.31 | LBP 209,317.85 | −1.8% |
| 2026-09-09 | LBP 11,603,039.31 | LBP 11,493,713.77 | LBP 109,325.54 | +0.95% |
| 2026-09-08 | LBP 11,493,713.77 | LBP 11,659,969.1 | LBP 166,255.33 | −1.43% |
| 2026-09-07 | LBP 11,659,969.1 | LBP 11,689,486.25 | LBP 29,517.16 | −0.25% |
| 2026-09-06 | LBP 11,689,486.25 | LBP 11,689,885.06 | LBP 398.81 | −0% |
| 2026-09-05 | LBP 11,689,885.06 | LBP 11,689,863.43 | LBP 21.64 | +0% |
| 2026-09-04 | LBP 11,689,863.43 | LBP 11,792,746.34 | LBP 102,882.91 | −0.87% |
| 2026-09-03 | LBP 11,792,746.34 | LBP 11,574,737.32 | LBP 218,009.01 | +1.88% |
| 2026-09-02 | LBP 11,574,737.32 | LBP 11,755,576.86 | LBP 180,839.54 | −1.54% |
| 2026-09-01 | LBP 11,755,576.86 | LBP 11,735,162.68 | LBP 20,414.18 | +0.17% |
| 2026-08-31 | LBP 11,735,162.68 | LBP 11,773,470.53 | LBP 38,307.85 | −0.33% |
| 2026-08-30 | LBP 11,773,470.53 | LBP 11,757,001.69 | LBP 16,468.84 | +0.14% |
| 2026-08-29 | LBP 11,757,001.69 | LBP 11,757,001.9 | LBP 0.2 | −0% |
| 2026-08-28 | LBP 11,757,001.9 | LBP 12,184,119.42 | LBP 427,117.52 | −3.51% |
| 2026-08-27 | LBP 12,184,119.42 | LBP 12,271,103.15 | LBP 86,983.73 | −0.71% |
| 2026-08-26 | LBP 12,271,103.15 | LBP 12,357,606.06 | LBP 86,502.91 | −0.7% |
| 2026-08-25 | LBP 12,357,606.06 | LBP 12,250,041.69 | LBP 107,564.37 | +0.88% |