سعر الذهب اليوم في الولايات المتحدة – عيار 22
سعر الذهب اليوم في الولايات المتحدةعيار 22
USD 122.06
0.05 (0.04%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-03 | USD 122.06 | USD 122.11 | USD 0.05 | −0.04% |
| 2026-10-02 | USD 122.11 | USD 123.08 | USD 0.97 | −0.79% |
| 2026-10-01 | USD 123.08 | USD 122.45 | USD 0.63 | +0.51% |
| 2026-09-30 | USD 122.45 | USD 123.25 | USD 0.8 | −0.65% |
| 2026-09-29 | USD 123.25 | USD 126.31 | USD 3.06 | −2.42% |
| 2026-09-25 | USD 126.31 | USD 125.87 | USD 0.44 | +0.35% |
| 2026-09-24 | USD 125.87 | USD 125.73 | USD 0.14 | +0.11% |
| 2026-09-16 | USD 125.73 | USD 126.55 | USD 0.82 | −0.65% |
| 2026-09-15 | USD 126.55 | USD 126.7 | USD 0.15 | −0.12% |
| 2026-09-14 | USD 126.7 | USD 128.15 | USD 1.45 | −1.13% |
| 2026-09-13 | USD 128.15 | USD 128.17 | USD 0.02 | −0.02% |
| 2026-09-12 | USD 128.17 | USD 128.16 | USD 0.01 | +0.01% |
| 2026-09-11 | USD 128.16 | USD 127.24 | USD 0.92 | +0.73% |
| 2026-09-10 | USD 127.24 | USD 129.59 | USD 2.35 | −1.81% |
| 2026-09-09 | USD 129.59 | USD 128.37 | USD 1.22 | +0.95% |
| 2026-09-08 | USD 128.37 | USD 130.26 | USD 1.89 | −1.45% |
| 2026-09-07 | USD 130.26 | USD 130.56 | USD 0.3 | −0.23% |
| 2026-09-06 | USD 130.56 | USD 130.56 | USD 0 | −0% |
| 2026-09-05 | USD 130.56 | USD 130.56 | USD 0 | +0% |
| 2026-09-04 | USD 130.56 | USD 131.78 | USD 1.22 | −0.93% |
| 2026-09-03 | USD 131.78 | USD 129.28 | USD 2.5 | +1.94% |
| 2026-09-02 | USD 129.28 | USD 131.32 | USD 2.04 | −1.56% |
| 2026-09-01 | USD 131.32 | USD 131.09 | USD 0.23 | +0.17% |
| 2026-08-31 | USD 131.09 | USD 131.31 | USD 0.22 | −0.17% |
| 2026-08-30 | USD 131.31 | USD 131.3 | USD 0.01 | +0.01% |
| 2026-08-29 | USD 131.3 | USD 131.3 | USD 0 | +0% |
| 2026-08-28 | USD 131.3 | USD 136.08 | USD 4.78 | −3.51% |
| 2026-08-27 | USD 136.08 | USD 137.16 | USD 1.08 | −0.79% |
| 2026-08-26 | USD 137.16 | USD 138.04 | USD 0.88 | −0.64% |
| 2026-08-25 | USD 138.04 | USD 136.69 | USD 1.34 | +0.98% |