سعر الذهب اليوم في النرويج – عيار 22

سعر الذهب اليوم في النرويج

عيار 22

NOK 1,174.14

0.22 (0.02%)

عيار 22

USD 122.06

0.05 (0.04%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03

حركة السعر التاريخية – عيار 22 – النرويج – شهر

التاريخ	سعر اليوم NOK	سعر اليوم السابق NOK	التغير NOK	النسبة
2026-10-03	NOK 1,174.14	NOK 1,173.92	NOK 0.22	+0.02%
2026-10-02	NOK 1,173.92	NOK 1,185.72	NOK 11.81	−1%
2026-10-01	NOK 1,185.72	NOK 1,178.58	NOK 7.15	+0.61%
2026-09-30	NOK 1,178.58	NOK 1,182.44	NOK 3.87	−0.33%
2026-09-29	NOK 1,182.44	NOK 1,200.27	NOK 17.83	−1.49%
2026-09-25	NOK 1,200.27	NOK 1,196.46	NOK 3.81	+0.32%
2026-09-24	NOK 1,196.46	NOK 1,183.54	NOK 12.92	+1.09%
2026-09-16	NOK 1,183.54	NOK 1,179.13	NOK 4.42	+0.37%
2026-09-15	NOK 1,179.13	NOK 1,182.49	NOK 3.36	−0.28%
2026-09-14	NOK 1,182.49	NOK 1,190.47	NOK 7.98	−0.67%
2026-09-13	NOK 1,190.47	NOK 1,190.52	NOK 0.05	−0%
2026-09-12	NOK 1,190.52	NOK 1,190.71	NOK 0.2	−0.02%
2026-09-11	NOK 1,190.71	NOK 1,180.6	NOK 10.11	+0.86%
2026-09-10	NOK 1,180.6	NOK 1,192.43	NOK 11.83	−0.99%
2026-09-09	NOK 1,192.43	NOK 1,185.1	NOK 7.33	+0.62%
2026-09-08	NOK 1,185.1	NOK 1,207.13	NOK 22.03	−1.83%
2026-09-07	NOK 1,207.13	NOK 1,215.41	NOK 8.29	−0.68%
2026-09-06	NOK 1,215.41	NOK 1,215.39	NOK 0.02	+0%
2026-09-05	NOK 1,215.39	NOK 1,215.45	NOK 0.06	−0.01%
2026-09-04	NOK 1,215.45	NOK 1,224.29	NOK 8.84	−0.72%
2026-09-03	NOK 1,224.29	NOK 1,204.89	NOK 19.4	+1.61%
2026-09-02	NOK 1,204.89	NOK 1,225.95	NOK 21.06	−1.72%
2026-09-01	NOK 1,225.95	NOK 1,224.48	NOK 1.47	+0.12%
2026-08-31	NOK 1,224.48	NOK 1,230.19	NOK 5.71	−0.46%
2026-08-30	NOK 1,230.19	NOK 1,229.78	NOK 0.41	+0.03%
2026-08-29	NOK 1,229.78	NOK 1,230.06	NOK 0.28	−0.02%
2026-08-28	NOK 1,230.06	NOK 1,272.19	NOK 42.13	−3.31%
2026-08-27	NOK 1,272.19	NOK 1,277.89	NOK 5.71	−0.45%
2026-08-26	NOK 1,277.89	NOK 1,284.5	NOK 6.61	−0.51%
2026-08-25	NOK 1,284.5	NOK 1,270.87	NOK 13.63	+1.07%