سعر الذهب اليوم في الإمارات – عيار 22
سعر الذهب اليوم في الإماراتعيار 22
AED 448.32
0.21 (0.05%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-03 | AED 448.32 | AED 448.53 | AED 0.21 | −0.05% |
| 2026-10-02 | AED 448.53 | AED 452.07 | AED 3.54 | −0.78% |
| 2026-10-01 | AED 452.07 | AED 449.77 | AED 2.31 | +0.51% |
| 2026-09-30 | AED 449.77 | AED 452.71 | AED 2.94 | −0.65% |
| 2026-09-29 | AED 452.71 | AED 463.96 | AED 11.25 | −2.42% |
| 2026-09-25 | AED 463.96 | AED 462.33 | AED 1.63 | +0.35% |
| 2026-09-24 | AED 462.33 | AED 461.82 | AED 0.51 | +0.11% |
| 2026-09-16 | AED 461.82 | AED 464.81 | AED 2.99 | −0.64% |
| 2026-09-15 | AED 464.81 | AED 465.34 | AED 0.53 | −0.11% |
| 2026-09-14 | AED 465.34 | AED 470.65 | AED 5.31 | −1.13% |
| 2026-09-13 | AED 470.65 | AED 470.74 | AED 0.09 | −0.02% |
| 2026-09-12 | AED 470.74 | AED 470.71 | AED 0.03 | +0.01% |
| 2026-09-11 | AED 470.71 | AED 467.37 | AED 3.34 | +0.71% |
| 2026-09-10 | AED 467.37 | AED 476 | AED 8.63 | −1.81% |
| 2026-09-09 | AED 476 | AED 471.5 | AED 4.5 | +0.95% |
| 2026-09-08 | AED 471.5 | AED 478.41 | AED 6.92 | −1.45% |
| 2026-09-07 | AED 478.41 | AED 479.53 | AED 1.12 | −0.23% |
| 2026-09-06 | AED 479.53 | AED 479.55 | AED 0.02 | −0% |
| 2026-09-05 | AED 479.55 | AED 479.55 | AED 0.01 | −0% |
| 2026-09-04 | AED 479.55 | AED 484.03 | AED 4.48 | −0.93% |
| 2026-09-03 | AED 484.03 | AED 474.81 | AED 9.23 | +1.94% |
| 2026-09-02 | AED 474.81 | AED 482.31 | AED 7.51 | −1.56% |
| 2026-09-01 | AED 482.31 | AED 481.47 | AED 0.84 | +0.17% |
| 2026-08-31 | AED 481.47 | AED 482.31 | AED 0.84 | −0.17% |
| 2026-08-30 | AED 482.31 | AED 482.27 | AED 0.04 | +0.01% |
| 2026-08-29 | AED 482.27 | AED 482.28 | AED 0.01 | −0% |
| 2026-08-28 | AED 482.28 | AED 499.78 | AED 17.5 | −3.5% |
| 2026-08-27 | AED 499.78 | AED 503.74 | AED 3.95 | −0.79% |
| 2026-08-26 | AED 503.74 | AED 506.97 | AED 3.24 | −0.64% |
| 2026-08-25 | AED 506.97 | AED 502.04 | AED 4.93 | +0.98% |