سعر الذهب اليوم في اليابان – عيار 22
سعر الذهب اليوم في اليابانعيار 22
JPY 19,268.59
6.55 (0.03%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-03 | JPY 19,268.59 | JPY 19,275.15 | JPY 6.55 | −0.03% |
| 2026-10-02 | JPY 19,275.15 | JPY 19,458.98 | JPY 183.83 | −0.94% |
| 2026-10-01 | JPY 19,458.98 | JPY 19,274.71 | JPY 184.26 | +0.96% |
| 2026-09-30 | JPY 19,274.71 | JPY 19,385.76 | JPY 111.05 | −0.57% |
| 2026-09-29 | JPY 19,385.76 | JPY 19,864.87 | JPY 479.11 | −2.41% |
| 2026-09-25 | JPY 19,864.87 | JPY 20,001.5 | JPY 136.63 | −0.68% |
| 2026-09-24 | JPY 20,001.5 | JPY 19,589.17 | JPY 412.34 | +2.1% |
| 2026-09-16 | JPY 19,589.17 | JPY 19,632.88 | JPY 43.71 | −0.22% |
| 2026-09-15 | JPY 19,632.88 | JPY 19,554.43 | JPY 78.45 | +0.4% |
| 2026-09-14 | JPY 19,554.43 | JPY 19,680.38 | JPY 125.95 | −0.64% |
| 2026-09-13 | JPY 19,680.38 | JPY 19,683.87 | JPY 3.49 | −0.02% |
| 2026-09-12 | JPY 19,683.87 | JPY 19,701.37 | JPY 17.5 | −0.09% |
| 2026-09-11 | JPY 19,701.37 | JPY 19,649.99 | JPY 51.39 | +0.26% |
| 2026-09-10 | JPY 19,649.99 | JPY 19,914.36 | JPY 264.38 | −1.33% |
| 2026-09-09 | JPY 19,914.36 | JPY 19,765.88 | JPY 148.48 | +0.75% |
| 2026-09-08 | JPY 19,765.88 | JPY 20,060.3 | JPY 294.42 | −1.47% |
| 2026-09-07 | JPY 20,060.3 | JPY 20,399.86 | JPY 339.56 | −1.66% |
| 2026-09-06 | JPY 20,399.86 | JPY 20,400.55 | JPY 0.7 | −0% |
| 2026-09-05 | JPY 20,400.55 | JPY 20,399.9 | JPY 0.65 | +0% |
| 2026-09-04 | JPY 20,399.9 | JPY 20,527.75 | JPY 127.85 | −0.62% |
| 2026-09-03 | JPY 20,527.75 | JPY 20,533.16 | JPY 5.41 | −0.03% |
| 2026-09-02 | JPY 20,533.16 | JPY 20,975.56 | JPY 442.4 | −2.11% |
| 2026-09-01 | JPY 20,975.56 | JPY 20,942.67 | JPY 32.89 | +0.16% |
| 2026-08-31 | JPY 20,942.67 | JPY 21,022.32 | JPY 79.65 | −0.38% |
| 2026-08-30 | JPY 21,022.32 | JPY 21,021.37 | JPY 0.94 | +0% |
| 2026-08-29 | JPY 21,021.37 | JPY 21,020.86 | JPY 0.51 | +0% |
| 2026-08-28 | JPY 21,020.86 | JPY 21,659.11 | JPY 638.25 | −2.95% |
| 2026-08-27 | JPY 21,659.11 | JPY 21,839.3 | JPY 180.19 | −0.83% |
| 2026-08-26 | JPY 21,839.3 | JPY 21,964.3 | JPY 124.99 | −0.57% |
| 2026-08-25 | JPY 21,964.3 | JPY 21,711.55 | JPY 252.75 | +1.16% |