سعر الذهب اليوم في ماليزيا – عيار 22
سعر الذهب اليوم في ماليزياعيار 22
MYR 498.58
0.23 (0.05%)عيار 22
USD 122.06
0.05 (0.04%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-03
حركة السعر التاريخية – عيار 22 – ماليزيا – شهر
| التاريخ | سعر اليوم MYR | سعر اليوم السابق MYR | التغير MYR | النسبة |
|---|---|---|---|---|
| 2026-10-03 | MYR 498.58 | MYR 498.81 | MYR 0.23 | −0.05% |
| 2026-10-02 | MYR 498.81 | MYR 502.86 | MYR 4.05 | −0.81% |
| 2026-10-01 | MYR 502.86 | MYR 499.61 | MYR 3.25 | +0.65% |
| 2026-09-30 | MYR 499.61 | MYR 503.12 | MYR 3.5 | −0.7% |
| 2026-09-29 | MYR 503.12 | MYR 514.63 | MYR 11.51 | −2.24% |
| 2026-09-25 | MYR 514.63 | MYR 514.28 | MYR 0.34 | +0.07% |
| 2026-09-24 | MYR 514.28 | MYR 512.87 | MYR 1.42 | +0.28% |
| 2026-09-16 | MYR 512.87 | MYR 512.78 | MYR 0.09 | +0.02% |
| 2026-09-15 | MYR 512.78 | MYR 516.07 | MYR 3.29 | −0.64% |
| 2026-09-14 | MYR 516.07 | MYR 521.65 | MYR 5.58 | −1.07% |
| 2026-09-13 | MYR 521.65 | MYR 521.74 | MYR 0.1 | −0.02% |
| 2026-09-12 | MYR 521.74 | MYR 521.75 | MYR 0 | −0% |
| 2026-09-11 | MYR 521.75 | MYR 517.36 | MYR 4.39 | +0.85% |
| 2026-09-10 | MYR 517.36 | MYR 527.37 | MYR 10.01 | −1.9% |
| 2026-09-09 | MYR 527.37 | MYR 521.38 | MYR 5.98 | +1.15% |
| 2026-09-08 | MYR 521.38 | MYR 527 | MYR 5.61 | −1.07% |
| 2026-09-07 | MYR 527 | MYR 528.06 | MYR 1.06 | −0.2% |
| 2026-09-06 | MYR 528.06 | MYR 528.08 | MYR 0.02 | −0% |
| 2026-09-05 | MYR 528.08 | MYR 528.07 | MYR 0.01 | +0% |
| 2026-09-04 | MYR 528.07 | MYR 532.81 | MYR 4.74 | −0.89% |
| 2026-09-03 | MYR 532.81 | MYR 523.06 | MYR 9.74 | +1.86% |
| 2026-09-02 | MYR 523.06 | MYR 529.43 | MYR 6.37 | −1.2% |
| 2026-09-01 | MYR 529.43 | MYR 527.71 | MYR 1.71 | +0.32% |
| 2026-08-31 | MYR 527.71 | MYR 528.65 | MYR 0.94 | −0.18% |
| 2026-08-30 | MYR 528.65 | MYR 528.6 | MYR 0.04 | +0.01% |
| 2026-08-29 | MYR 528.6 | MYR 528.6 | MYR 0.01 | +0% |
| 2026-08-28 | MYR 528.6 | MYR 547.93 | MYR 19.33 | −3.53% |
| 2026-08-27 | MYR 547.93 | MYR 554.12 | MYR 6.19 | −1.12% |
| 2026-08-26 | MYR 554.12 | MYR 557.86 | MYR 3.74 | −0.67% |
| 2026-08-25 | MYR 557.86 | MYR 551.64 | MYR 6.22 | +1.13% |