Platinum price today in Sweden – Kilogram
Platinum price today in SwedenKilogram
549,330.56 SEK
860.24 (0.16%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 549,330.56 SEK | 550,190.8 SEK | 860.24 SEK | −0.16% |
| 2026-10-02 | 550,190.8 SEK | 555,052.24 SEK | 4,861.44 SEK | −0.88% |
| 2026-10-01 | 555,052.24 SEK | 549,468.68 SEK | 5,583.57 SEK | +1.02% |
| 2026-09-30 | 549,468.68 SEK | 550,165.29 SEK | 696.62 SEK | −0.13% |
| 2026-09-29 | 550,165.29 SEK | 566,010.97 SEK | 15,845.68 SEK | −2.8% |
| 2026-09-25 | 566,010.97 SEK | 560,829.44 SEK | 5,181.54 SEK | +0.92% |
| 2026-09-24 | 560,829.44 SEK | 556,353.11 SEK | 4,476.33 SEK | +0.8% |
| 2026-09-16 | 556,353.11 SEK | 559,638.54 SEK | 3,285.43 SEK | −0.59% |
| 2026-09-15 | 559,638.54 SEK | 552,852.84 SEK | 6,785.7 SEK | +1.23% |
| 2026-09-14 | 552,852.84 SEK | 560,112.87 SEK | 7,260.03 SEK | −1.3% |
| 2026-09-13 | 560,112.87 SEK | 560,628.44 SEK | 515.57 SEK | −0.09% |
| 2026-09-12 | 560,628.44 SEK | 559,447.91 SEK | 1,180.53 SEK | +0.21% |
| 2026-09-11 | 559,447.91 SEK | 555,074.4 SEK | 4,373.51 SEK | +0.79% |
| 2026-09-10 | 555,074.4 SEK | 585,744 SEK | 30,669.6 SEK | −5.24% |
| 2026-09-09 | 585,744 SEK | 560,861.47 SEK | 24,882.53 SEK | +4.44% |
| 2026-09-08 | 560,861.47 SEK | 566,901.08 SEK | 6,039.61 SEK | −1.07% |
| 2026-09-07 | 566,901.08 SEK | 561,254.52 SEK | 5,646.57 SEK | +1.01% |
| 2026-09-06 | 561,254.52 SEK | 561,027.52 SEK | 226.99 SEK | +0.04% |
| 2026-09-05 | 561,027.52 SEK | 561,287.9 SEK | 260.37 SEK | −0.05% |
| 2026-09-04 | 561,287.9 SEK | 559,072.06 SEK | 2,215.84 SEK | +0.4% |
| 2026-09-03 | 559,072.06 SEK | 546,192.48 SEK | 12,879.58 SEK | +2.36% |
| 2026-09-02 | 546,192.48 SEK | 555,422.47 SEK | 9,229.99 SEK | −1.66% |
| 2026-09-01 | 555,422.47 SEK | 553,257.66 SEK | 2,164.81 SEK | +0.39% |
| 2026-08-31 | 553,257.66 SEK | 563,736.25 SEK | 10,478.59 SEK | −1.86% |
| 2026-08-30 | 563,736.25 SEK | 563,736.25 SEK | 0 SEK | +0% |
| 2026-08-29 | 563,736.25 SEK | 564,255.31 SEK | 519.06 SEK | −0.09% |
| 2026-08-28 | 564,255.31 SEK | 564,894.11 SEK | 638.8 SEK | −0.11% |
| 2026-08-27 | 564,894.11 SEK | 566,784.22 SEK | 1,890.12 SEK | −0.33% |
| 2026-08-26 | 566,784.22 SEK | 577,147.49 SEK | 10,363.26 SEK | −1.8% |
| 2026-08-25 | 577,147.49 SEK | 575,839.79 SEK | 1,307.7 SEK | +0.23% |