Platinum price today in Switzerland – Kilogram
Platinum price today in SwitzerlandKilogram
45,341.15 CHF
112.27 (0.25%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 45,341.15 CHF | 45,453.42 CHF | 112.27 CHF | −0.25% |
| 2026-10-02 | 45,453.42 CHF | 45,881.1 CHF | 427.68 CHF | −0.93% |
| 2026-10-01 | 45,881.1 CHF | 45,876.31 CHF | 4.8 CHF | +0.01% |
| 2026-09-30 | 45,876.31 CHF | 45,932.67 CHF | 56.36 CHF | −0.12% |
| 2026-09-29 | 45,932.67 CHF | 47,314.6 CHF | 1,381.93 CHF | −2.92% |
| 2026-09-25 | 47,314.6 CHF | 46,805.31 CHF | 509.29 CHF | +1.09% |
| 2026-09-24 | 46,805.31 CHF | 46,572.51 CHF | 232.79 CHF | +0.5% |
| 2026-09-16 | 46,572.51 CHF | 46,876.95 CHF | 304.44 CHF | −0.65% |
| 2026-09-15 | 46,876.95 CHF | 46,417 CHF | 459.96 CHF | +0.99% |
| 2026-09-14 | 46,417 CHF | 47,159.45 CHF | 742.45 CHF | −1.57% |
| 2026-09-13 | 47,159.45 CHF | 47,197.08 CHF | 37.63 CHF | −0.08% |
| 2026-09-12 | 47,197.08 CHF | 47,080.69 CHF | 116.39 CHF | +0.25% |
| 2026-09-11 | 47,080.69 CHF | 46,605.87 CHF | 474.82 CHF | +1.02% |
| 2026-09-10 | 46,605.87 CHF | 49,448.82 CHF | 2,842.95 CHF | −5.75% |
| 2026-09-09 | 49,448.82 CHF | 47,350.86 CHF | 2,097.95 CHF | +4.43% |
| 2026-09-08 | 47,350.86 CHF | 47,799.54 CHF | 448.68 CHF | −0.94% |
| 2026-09-07 | 47,799.54 CHF | 47,499.7 CHF | 299.84 CHF | +0.63% |
| 2026-09-06 | 47,499.7 CHF | 47,477.61 CHF | 22.09 CHF | +0.05% |
| 2026-09-05 | 47,477.61 CHF | 47,501.28 CHF | 23.67 CHF | −0.05% |
| 2026-09-04 | 47,501.28 CHF | 47,328.09 CHF | 173.19 CHF | +0.37% |
| 2026-09-03 | 47,328.09 CHF | 46,093.57 CHF | 1,234.52 CHF | +2.68% |
| 2026-09-02 | 46,093.57 CHF | 46,893.69 CHF | 800.12 CHF | −1.71% |
| 2026-09-01 | 46,893.69 CHF | 46,679.1 CHF | 214.59 CHF | +0.46% |
| 2026-08-31 | 46,679.1 CHF | 47,527.74 CHF | 848.63 CHF | −1.79% |
| 2026-08-30 | 47,527.74 CHF | 47,538.85 CHF | 11.11 CHF | −0.02% |
| 2026-08-29 | 47,538.85 CHF | 47,536.01 CHF | 2.84 CHF | +0.01% |
| 2026-08-28 | 47,536.01 CHF | 47,737.47 CHF | 201.47 CHF | −0.42% |
| 2026-08-27 | 47,737.47 CHF | 48,074.34 CHF | 336.86 CHF | −0.7% |
| 2026-08-26 | 48,074.34 CHF | 48,792.16 CHF | 717.82 CHF | −1.47% |
| 2026-08-25 | 48,792.16 CHF | 48,672.54 CHF | 119.63 CHF | +0.25% |