Platinum price today in United Arab Emirates – Kilogram
Platinum price today in United Arab EmiratesKilogram
200,954.75 AED
533.78 (0.26%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 200,954.75 AED | 201,488.52 AED | 533.78 AED | −0.26% |
| 2026-10-02 | 201,488.52 AED | 202,613.99 AED | 1,125.46 AED | −0.56% |
| 2026-10-01 | 202,613.99 AED | 201,699.6 AED | 914.39 AED | +0.45% |
| 2026-09-30 | 201,699.6 AED | 202,322.24 AED | 622.64 AED | −0.31% |
| 2026-09-29 | 202,322.24 AED | 209,748.91 AED | 7,426.68 AED | −3.54% |
| 2026-09-25 | 209,748.91 AED | 207,637.47 AED | 2,111.45 AED | +1.02% |
| 2026-09-24 | 207,637.47 AED | 207,525.59 AED | 111.88 AED | +0.05% |
| 2026-09-16 | 207,525.59 AED | 210,309.5 AED | 2,783.91 AED | −1.32% |
| 2026-09-15 | 210,309.5 AED | 208,564.38 AED | 1,745.12 AED | +0.84% |
| 2026-09-14 | 208,564.38 AED | 212,132.22 AED | 3,567.84 AED | −1.68% |
| 2026-09-13 | 212,132.22 AED | 212,287.87 AED | 155.65 AED | −0.07% |
| 2026-09-12 | 212,287.87 AED | 211,764.97 AED | 522.9 AED | +0.25% |
| 2026-09-11 | 211,764.97 AED | 210,448.16 AED | 1,316.82 AED | +0.63% |
| 2026-09-10 | 210,448.16 AED | 224,113.92 AED | 13,665.76 AED | −6.1% |
| 2026-09-09 | 224,113.92 AED | 214,884.9 AED | 9,229.02 AED | +4.29% |
| 2026-09-08 | 214,884.9 AED | 217,016.78 AED | 2,131.88 AED | −0.98% |
| 2026-09-07 | 217,016.78 AED | 215,410.42 AED | 1,606.36 AED | +0.75% |
| 2026-09-06 | 215,410.42 AED | 215,323.3 AED | 87.12 AED | +0.04% |
| 2026-09-05 | 215,323.3 AED | 215,416.73 AED | 93.43 AED | −0.04% |
| 2026-09-04 | 215,416.73 AED | 215,267.89 AED | 148.84 AED | +0.07% |
| 2026-09-03 | 215,267.89 AED | 208,254.93 AED | 7,012.96 AED | +3.37% |
| 2026-09-02 | 208,254.93 AED | 213,103.97 AED | 4,849.04 AED | −2.28% |
| 2026-09-01 | 213,103.97 AED | 212,090.87 AED | 1,013.1 AED | +0.48% |
| 2026-08-31 | 212,090.87 AED | 215,753.33 AED | 3,662.46 AED | −1.7% |
| 2026-08-30 | 215,753.33 AED | 215,753.95 AED | 0.62 AED | −0% |
| 2026-08-29 | 215,753.95 AED | 215,755.2 AED | 1.24 AED | −0% |
| 2026-08-28 | 215,755.2 AED | 217,756.11 AED | 2,000.91 AED | −0.92% |
| 2026-08-27 | 217,756.11 AED | 220,198.02 AED | 2,441.91 AED | −1.11% |
| 2026-08-26 | 220,198.02 AED | 223,362.98 AED | 3,164.96 AED | −1.42% |
| 2026-08-25 | 223,362.98 AED | 223,414.34 AED | 51.36 AED | −0.02% |