Platinum price today in Brazil – Kilogram
Platinum price today in BrazilKilogram
285,569.64 BRL
496.26 (0.17%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 285,569.64 BRL | 286,065.9 BRL | 496.26 BRL | −0.17% |
| 2026-10-02 | 286,065.9 BRL | 288,172.04 BRL | 2,106.14 BRL | −0.73% |
| 2026-10-01 | 288,172.04 BRL | 284,587.96 BRL | 3,584.08 BRL | +1.26% |
| 2026-09-30 | 284,587.96 BRL | 286,626.62 BRL | 2,038.66 BRL | −0.71% |
| 2026-09-29 | 286,626.62 BRL | 295,957.15 BRL | 9,330.52 BRL | −3.15% |
| 2026-09-25 | 295,957.15 BRL | 293,419.1 BRL | 2,538.04 BRL | +0.86% |
| 2026-09-24 | 293,419.1 BRL | 291,145.5 BRL | 2,273.6 BRL | +0.78% |
| 2026-09-16 | 291,145.5 BRL | 294,807.45 BRL | 3,661.95 BRL | −1.24% |
| 2026-09-15 | 294,807.45 BRL | 292,184.7 BRL | 2,622.76 BRL | +0.9% |
| 2026-09-14 | 292,184.7 BRL | 296,023.42 BRL | 3,838.72 BRL | −1.3% |
| 2026-09-13 | 296,023.42 BRL | 296,161.61 BRL | 138.2 BRL | −0.05% |
| 2026-09-12 | 296,161.61 BRL | 295,511.01 BRL | 650.6 BRL | +0.22% |
| 2026-09-11 | 295,511.01 BRL | 292,797.21 BRL | 2,713.81 BRL | +0.93% |
| 2026-09-10 | 292,797.21 BRL | 311,795.59 BRL | 18,998.39 BRL | −6.09% |
| 2026-09-09 | 311,795.59 BRL | 297,360.8 BRL | 14,434.8 BRL | +4.85% |
| 2026-09-08 | 297,360.8 BRL | 302,938.73 BRL | 5,577.93 BRL | −1.84% |
| 2026-09-07 | 302,938.73 BRL | 300,702.3 BRL | 2,236.43 BRL | +0.74% |
| 2026-09-06 | 300,702.3 BRL | 300,545.51 BRL | 156.79 BRL | +0.05% |
| 2026-09-05 | 300,545.51 BRL | 300,643.65 BRL | 98.14 BRL | −0.03% |
| 2026-09-04 | 300,643.65 BRL | 299,427.45 BRL | 1,216.2 BRL | +0.41% |
| 2026-09-03 | 299,427.45 BRL | 288,833.82 BRL | 10,593.64 BRL | +3.67% |
| 2026-09-02 | 288,833.82 BRL | 300,852.37 BRL | 12,018.56 BRL | −3.99% |
| 2026-09-01 | 300,852.37 BRL | 299,440.94 BRL | 1,411.43 BRL | +0.47% |
| 2026-08-31 | 299,440.94 BRL | 304,907.06 BRL | 5,466.12 BRL | −1.79% |
| 2026-08-30 | 304,907.06 BRL | 304,813.08 BRL | 93.99 BRL | +0.03% |
| 2026-08-29 | 304,813.08 BRL | 305,075.1 BRL | 262.02 BRL | −0.09% |
| 2026-08-28 | 305,075.1 BRL | 305,353.71 BRL | 278.61 BRL | −0.09% |
| 2026-08-27 | 305,353.71 BRL | 308,631.82 BRL | 3,278.11 BRL | −1.06% |
| 2026-08-26 | 308,631.82 BRL | 313,459.09 BRL | 4,827.28 BRL | −1.54% |
| 2026-08-25 | 313,459.09 BRL | 312,703.84 BRL | 755.26 BRL | +0.24% |