Platinum price today in Canada – Kilogram
Platinum price today in CanadaKilogram
77,966.79 CAD
215.99 (0.28%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 77,966.79 CAD | 78,182.78 CAD | 215.99 CAD | −0.28% |
| 2026-10-02 | 78,182.78 CAD | 78,540.52 CAD | 357.73 CAD | −0.46% |
| 2026-10-01 | 78,540.52 CAD | 78,165.18 CAD | 375.33 CAD | +0.48% |
| 2026-09-30 | 78,165.18 CAD | 78,159.91 CAD | 5.27 CAD | +0.01% |
| 2026-09-29 | 78,159.91 CAD | 80,769.21 CAD | 2,609.3 CAD | −3.23% |
| 2026-09-25 | 80,769.21 CAD | 79,918.87 CAD | 850.34 CAD | +1.06% |
| 2026-09-24 | 79,918.87 CAD | 79,007.2 CAD | 911.67 CAD | +1.15% |
| 2026-09-16 | 79,007.2 CAD | 79,692.15 CAD | 684.95 CAD | −0.86% |
| 2026-09-15 | 79,692.15 CAD | 78,944.25 CAD | 747.9 CAD | +0.95% |
| 2026-09-14 | 78,944.25 CAD | 80,137.76 CAD | 1,193.51 CAD | −1.49% |
| 2026-09-13 | 80,137.76 CAD | 80,181.41 CAD | 43.66 CAD | −0.05% |
| 2026-09-12 | 80,181.41 CAD | 79,932.38 CAD | 249.03 CAD | +0.31% |
| 2026-09-11 | 79,932.38 CAD | 79,270.27 CAD | 662.12 CAD | +0.84% |
| 2026-09-10 | 79,270.27 CAD | 84,260.86 CAD | 4,990.59 CAD | −5.92% |
| 2026-09-09 | 84,260.86 CAD | 80,661.92 CAD | 3,598.94 CAD | +4.46% |
| 2026-09-08 | 80,661.92 CAD | 81,585.85 CAD | 923.93 CAD | −1.13% |
| 2026-09-07 | 81,585.85 CAD | 81,157.69 CAD | 428.15 CAD | +0.53% |
| 2026-09-06 | 81,157.69 CAD | 81,124.87 CAD | 32.82 CAD | +0.04% |
| 2026-09-05 | 81,124.87 CAD | 81,159.64 CAD | 34.77 CAD | −0.04% |
| 2026-09-04 | 81,159.64 CAD | 80,818.68 CAD | 340.96 CAD | +0.42% |
| 2026-09-03 | 80,818.68 CAD | 78,504.14 CAD | 2,314.54 CAD | +2.95% |
| 2026-09-02 | 78,504.14 CAD | 80,341.85 CAD | 1,837.71 CAD | −2.29% |
| 2026-09-01 | 80,341.85 CAD | 80,009.63 CAD | 332.22 CAD | +0.42% |
| 2026-08-31 | 80,009.63 CAD | 81,676.05 CAD | 1,666.42 CAD | −2.04% |
| 2026-08-30 | 81,676.05 CAD | 81,677.8 CAD | 1.74 CAD | −0% |
| 2026-08-29 | 81,677.8 CAD | 81,676.35 CAD | 1.45 CAD | +0% |
| 2026-08-28 | 81,676.35 CAD | 82,290.81 CAD | 614.46 CAD | −0.75% |
| 2026-08-27 | 82,290.81 CAD | 82,968.92 CAD | 678.12 CAD | −0.82% |
| 2026-08-26 | 82,968.92 CAD | 84,199.7 CAD | 1,230.78 CAD | −1.46% |
| 2026-08-25 | 84,199.7 CAD | 83,861.54 CAD | 338.16 CAD | +0.4% |