Platinum price today in China – Kilogram
Platinum price today in ChinaKilogram
366,844.6 CNY
936.85 (0.25%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 366,844.6 CNY | 367,781.45 CNY | 936.85 CNY | −0.25% |
| 2026-10-02 | 367,781.45 CNY | 370,063.36 CNY | 2,281.91 CNY | −0.62% |
| 2026-10-01 | 370,063.36 CNY | 368,306.49 CNY | 1,756.87 CNY | +0.48% |
| 2026-09-30 | 368,306.49 CNY | 369,387.69 CNY | 1,081.2 CNY | −0.29% |
| 2026-09-29 | 369,387.69 CNY | 383,309.69 CNY | 13,922 CNY | −3.63% |
| 2026-09-25 | 383,309.69 CNY | 379,503.08 CNY | 3,806.62 CNY | +1% |
| 2026-09-24 | 379,503.08 CNY | 379,012.71 CNY | 490.37 CNY | +0.13% |
| 2026-09-16 | 379,012.71 CNY | 384,291.32 CNY | 5,278.61 CNY | −1.37% |
| 2026-09-15 | 384,291.32 CNY | 380,948.17 CNY | 3,343.15 CNY | +0.88% |
| 2026-09-14 | 380,948.17 CNY | 387,439.95 CNY | 6,491.78 CNY | −1.68% |
| 2026-09-13 | 387,439.95 CNY | 387,721.3 CNY | 281.36 CNY | −0.07% |
| 2026-09-12 | 387,721.3 CNY | 386,806.92 CNY | 914.38 CNY | +0.24% |
| 2026-09-11 | 386,806.92 CNY | 384,439.84 CNY | 2,367.09 CNY | +0.62% |
| 2026-09-10 | 384,439.84 CNY | 409,344.45 CNY | 24,904.62 CNY | −6.08% |
| 2026-09-09 | 409,344.45 CNY | 392,575.58 CNY | 16,768.87 CNY | +4.27% |
| 2026-09-08 | 392,575.58 CNY | 396,552.26 CNY | 3,976.68 CNY | −1% |
| 2026-09-07 | 396,552.26 CNY | 393,610.76 CNY | 2,941.5 CNY | +0.75% |
| 2026-09-06 | 393,610.76 CNY | 393,451.57 CNY | 159.19 CNY | +0.04% |
| 2026-09-05 | 393,451.57 CNY | 393,605.36 CNY | 153.79 CNY | −0.04% |
| 2026-09-04 | 393,605.36 CNY | 393,758.69 CNY | 153.32 CNY | −0.04% |
| 2026-09-03 | 393,758.69 CNY | 380,972.11 CNY | 12,786.58 CNY | +3.36% |
| 2026-09-02 | 380,972.11 CNY | 390,073.42 CNY | 9,101.31 CNY | −2.33% |
| 2026-09-01 | 390,073.42 CNY | 388,018.52 CNY | 2,054.9 CNY | +0.53% |
| 2026-08-31 | 388,018.52 CNY | 395,107.89 CNY | 7,089.37 CNY | −1.79% |
| 2026-08-30 | 395,107.89 CNY | 395,107.88 CNY | 0 CNY | +0% |
| 2026-08-29 | 395,107.88 CNY | 395,228.54 CNY | 120.66 CNY | −0.03% |
| 2026-08-28 | 395,228.54 CNY | 398,614.86 CNY | 3,386.31 CNY | −0.85% |
| 2026-08-27 | 398,614.86 CNY | 402,916.94 CNY | 4,302.09 CNY | −1.07% |
| 2026-08-26 | 402,916.94 CNY | 408,813.48 CNY | 5,896.54 CNY | −1.44% |
| 2026-08-25 | 408,813.48 CNY | 408,874.72 CNY | 61.24 CNY | −0.01% |