Platinum price today in New Zealand – Kilogram
Platinum price today in New ZealandKilogram
97,438.42 NZD
235.81 (0.24%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 97,438.42 NZD | 97,674.23 NZD | 235.81 NZD | −0.24% |
| 2026-10-02 | 97,674.23 NZD | 98,478.15 NZD | 803.92 NZD | −0.82% |
| 2026-10-01 | 98,478.15 NZD | 97,473.6 NZD | 1,004.55 NZD | +1.03% |
| 2026-09-30 | 97,473.6 NZD | 97,647.92 NZD | 174.31 NZD | −0.18% |
| 2026-09-29 | 97,647.92 NZD | 100,783.83 NZD | 3,135.91 NZD | −3.11% |
| 2026-09-25 | 100,783.83 NZD | 99,884.5 NZD | 899.33 NZD | +0.9% |
| 2026-09-24 | 99,884.5 NZD | 98,788.71 NZD | 1,095.79 NZD | +1.11% |
| 2026-09-16 | 98,788.71 NZD | 99,484.63 NZD | 695.92 NZD | −0.7% |
| 2026-09-15 | 99,484.63 NZD | 98,314.56 NZD | 1,170.08 NZD | +1.19% |
| 2026-09-14 | 98,314.56 NZD | 99,345.99 NZD | 1,031.43 NZD | −1.04% |
| 2026-09-13 | 99,345.99 NZD | 99,427.78 NZD | 81.79 NZD | −0.08% |
| 2026-09-12 | 99,427.78 NZD | 99,163 NZD | 264.78 NZD | +0.27% |
| 2026-09-11 | 99,163 NZD | 98,852.38 NZD | 310.62 NZD | +0.31% |
| 2026-09-10 | 98,852.38 NZD | 104,548.59 NZD | 5,696.21 NZD | −5.45% |
| 2026-09-09 | 104,548.59 NZD | 99,893.14 NZD | 4,655.46 NZD | +4.66% |
| 2026-09-08 | 99,893.14 NZD | 100,459.22 NZD | 566.08 NZD | −0.56% |
| 2026-09-07 | 100,459.22 NZD | 99,622.18 NZD | 837.04 NZD | +0.84% |
| 2026-09-06 | 99,622.18 NZD | 99,582.06 NZD | 40.12 NZD | +0.04% |
| 2026-09-05 | 99,582.06 NZD | 99,723.03 NZD | 140.97 NZD | −0.14% |
| 2026-09-04 | 99,723.03 NZD | 99,633.27 NZD | 89.76 NZD | +0.09% |
| 2026-09-03 | 99,633.27 NZD | 96,909.3 NZD | 2,723.97 NZD | +2.81% |
| 2026-09-02 | 96,909.3 NZD | 97,901.29 NZD | 991.99 NZD | −1.01% |
| 2026-09-01 | 97,901.29 NZD | 97,608.09 NZD | 293.2 NZD | +0.3% |
| 2026-08-31 | 97,608.09 NZD | 99,339.12 NZD | 1,731.03 NZD | −1.74% |
| 2026-08-30 | 99,339.12 NZD | 99,342.48 NZD | 3.36 NZD | −0% |
| 2026-08-29 | 99,342.48 NZD | 99,338.9 NZD | 3.59 NZD | +0% |
| 2026-08-28 | 99,338.9 NZD | 99,708.95 NZD | 370.05 NZD | −0.37% |
| 2026-08-27 | 99,708.95 NZD | 100,333.32 NZD | 624.37 NZD | −0.62% |
| 2026-08-26 | 100,333.32 NZD | 101,938.33 NZD | 1,605.01 NZD | −1.57% |
| 2026-08-25 | 101,938.33 NZD | 101,727.01 NZD | 211.32 NZD | +0.21% |