Platinum price today in Bahrain – Kilogram
Platinum price today in BahrainKilogram
20,606.76 BHD
75.24 (0.36%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 20,606.76 BHD | 20,682.01 BHD | 75.24 BHD | −0.36% |
| 2026-10-02 | 20,682.01 BHD | 20,804.34 BHD | 122.33 BHD | −0.59% |
| 2026-10-01 | 20,804.34 BHD | 20,703.31 BHD | 101.03 BHD | +0.49% |
| 2026-09-30 | 20,703.31 BHD | 20,766.94 BHD | 63.63 BHD | −0.31% |
| 2026-09-29 | 20,766.94 BHD | 21,528.61 BHD | 761.67 BHD | −3.54% |
| 2026-09-25 | 21,528.61 BHD | 21,309.98 BHD | 218.63 BHD | +1.03% |
| 2026-09-24 | 21,309.98 BHD | 21,299.96 BHD | 10.03 BHD | +0.05% |
| 2026-09-16 | 21,299.96 BHD | 21,587.68 BHD | 287.72 BHD | −1.33% |
| 2026-09-15 | 21,587.68 BHD | 21,408.58 BHD | 179.09 BHD | +0.84% |
| 2026-09-14 | 21,408.58 BHD | 21,758.29 BHD | 349.7 BHD | −1.61% |
| 2026-09-13 | 21,758.29 BHD | 21,774.05 BHD | 15.76 BHD | −0.07% |
| 2026-09-12 | 21,774.05 BHD | 21,738.28 BHD | 35.76 BHD | +0.16% |
| 2026-09-11 | 21,738.28 BHD | 21,601.92 BHD | 136.37 BHD | +0.63% |
| 2026-09-10 | 21,601.92 BHD | 23,004.07 BHD | 1,402.16 BHD | −6.1% |
| 2026-09-09 | 23,004.07 BHD | 22,057.98 BHD | 946.09 BHD | +4.29% |
| 2026-09-08 | 22,057.98 BHD | 22,276.58 BHD | 218.6 BHD | −0.98% |
| 2026-09-07 | 22,276.58 BHD | 22,110.71 BHD | 165.87 BHD | +0.75% |
| 2026-09-06 | 22,110.71 BHD | 22,101.33 BHD | 9.38 BHD | +0.04% |
| 2026-09-05 | 22,101.33 BHD | 22,111.02 BHD | 9.69 BHD | −0.04% |
| 2026-09-04 | 22,111.02 BHD | 22,078.84 BHD | 32.18 BHD | +0.15% |
| 2026-09-03 | 22,078.84 BHD | 21,361.25 BHD | 717.59 BHD | +3.36% |
| 2026-09-02 | 21,361.25 BHD | 21,874.79 BHD | 513.54 BHD | −2.35% |
| 2026-09-01 | 21,874.79 BHD | 21,770.49 BHD | 104.29 BHD | +0.48% |
| 2026-08-31 | 21,770.49 BHD | 22,158.07 BHD | 387.58 BHD | −1.75% |
| 2026-08-30 | 22,158.07 BHD | 22,145.66 BHD | 12.42 BHD | +0.06% |
| 2026-08-29 | 22,145.66 BHD | 22,145.42 BHD | 0.24 BHD | +0% |
| 2026-08-28 | 22,145.42 BHD | 22,354.14 BHD | 208.72 BHD | −0.93% |
| 2026-08-27 | 22,354.14 BHD | 22,587.77 BHD | 233.63 BHD | −1.03% |
| 2026-08-26 | 22,587.77 BHD | 22,928.61 BHD | 340.84 BHD | −1.49% |
| 2026-08-25 | 22,928.61 BHD | 22,926.48 BHD | 2.13 BHD | +0.01% |