Platinum price today in Japan – Kilogram
Platinum price today in JapanKilogram
8,636,907.63 JPY
21,827.19 (0.25%)Kilogram
54,711.24 USD
143.02 (0.26%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-03
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-03 | 8,636,907.63 JPY | 8,658,734.82 JPY | 21,827.19 JPY | −0.25% |
| 2026-10-02 | 8,658,734.82 JPY | 8,721,283.54 JPY | 62,548.72 JPY | −0.72% |
| 2026-10-01 | 8,721,283.54 JPY | 8,643,815.04 JPY | 77,468.5 JPY | +0.9% |
| 2026-09-30 | 8,643,815.04 JPY | 8,663,788.07 JPY | 19,973.03 JPY | −0.23% |
| 2026-09-29 | 8,663,788.07 JPY | 8,980,629.32 JPY | 316,841.25 JPY | −3.53% |
| 2026-09-25 | 8,980,629.32 JPY | 8,982,904.6 JPY | 2,275.29 JPY | −0.03% |
| 2026-09-24 | 8,982,904.6 JPY | 8,802,630 JPY | 180,274.61 JPY | +2.05% |
| 2026-09-16 | 8,802,630 JPY | 8,883,102.44 JPY | 80,472.45 JPY | −0.91% |
| 2026-09-15 | 8,883,102.44 JPY | 8,764,290.37 JPY | 118,812.07 JPY | +1.36% |
| 2026-09-14 | 8,764,290.37 JPY | 8,870,423.8 JPY | 106,133.42 JPY | −1.2% |
| 2026-09-13 | 8,870,423.8 JPY | 8,876,775.87 JPY | 6,352.07 JPY | −0.07% |
| 2026-09-12 | 8,876,775.87 JPY | 8,863,377.66 JPY | 13,398.21 JPY | +0.15% |
| 2026-09-11 | 8,863,377.66 JPY | 8,848,042.88 JPY | 15,334.78 JPY | +0.17% |
| 2026-09-10 | 8,848,042.88 JPY | 9,376,313.68 JPY | 528,270.8 JPY | −5.63% |
| 2026-09-09 | 9,376,313.68 JPY | 9,008,268.05 JPY | 368,045.63 JPY | +4.09% |
| 2026-09-08 | 9,008,268.05 JPY | 9,099,684.97 JPY | 91,416.92 JPY | −1% |
| 2026-09-07 | 9,099,684.97 JPY | 9,163,826.43 JPY | 64,141.46 JPY | −0.7% |
| 2026-09-06 | 9,163,826.43 JPY | 9,160,120.45 JPY | 3,705.98 JPY | +0.04% |
| 2026-09-05 | 9,160,120.45 JPY | 9,163,697.52 JPY | 3,577.07 JPY | −0.04% |
| 2026-09-04 | 9,163,697.52 JPY | 9,129,472.35 JPY | 34,225.17 JPY | +0.37% |
| 2026-09-03 | 9,129,472.35 JPY | 9,006,080.18 JPY | 123,392.17 JPY | +1.37% |
| 2026-09-02 | 9,006,080.18 JPY | 9,267,835.09 JPY | 261,754.92 JPY | −2.82% |
| 2026-09-01 | 9,267,835.09 JPY | 9,225,380.93 JPY | 42,454.17 JPY | +0.46% |
| 2026-08-31 | 9,225,380.93 JPY | 9,404,045.57 JPY | 178,664.65 JPY | −1.9% |
| 2026-08-30 | 9,404,045.57 JPY | 9,404,403.3 JPY | 357.73 JPY | −0% |
| 2026-08-29 | 9,404,403.3 JPY | 9,404,072.16 JPY | 331.15 JPY | +0% |
| 2026-08-28 | 9,404,072.16 JPY | 9,436,951.19 JPY | 32,879.04 JPY | −0.35% |
| 2026-08-27 | 9,436,951.19 JPY | 9,546,625.63 JPY | 109,674.44 JPY | −1.15% |
| 2026-08-26 | 9,546,625.63 JPY | 9,677,094.11 JPY | 130,468.48 JPY | −1.35% |
| 2026-08-25 | 9,677,094.11 JPY | 9,661,977.8 JPY | 15,116.31 JPY | +0.16% |